BearBull Historical Data

BRB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00197
+0.87%
$ 159,029 $ 25,874
Feb 25, 2 AM $ 0.00194
-1.73%
$ 156,524 $ 25,288
Feb 25, 1 AM $ 0.00196
+2.56%
$ 158,382 $ 25,582
Feb 25, 12 AM $ 0.00191
-0.36%
$ 154,423 $ 24,548
Feb 24, 11 PM $ 0.00194
+1.15%
$ 156,928 $ 24,151
Feb 24, 10 PM $ 0.00193
-0.46%
$ 156,201 $ 25,047
Feb 24, 9 PM $ 0.00194
+2.64%
$ 157,009 $ 25,186
Feb 24, 8 PM $ 0.00189
-3.07%
$ 152,968 $ 24,175
Feb 24, 7 PM $ 0.00196
+0.77%
$ 158,544 $ 25,337
Feb 24, 6 PM $ 0.00197
+1.39%
$ 159,110 $ 25,330
Feb 24, 5 PM $ 0.00192
+1.27%
$ 154,827 $ 25,773
Feb 24, 4 PM $ 0.00196
-0.10%
$ 158,140 $ 25,253
Feb 24, 3 PM $ 0.00191
-2.25%
$ 154,665 $ 25,837
Feb 24, 2 PM $ 0.00196
+0.98%
$ 158,221 $ 26,466
Feb 24, 1 PM $ 0.00192
-2.04%
$ 155,231 $ 26,619
Feb 24, 12 PM $ 0.00194
-1.22%
$ 157,009 $ 26,115
Feb 24, 11 AM $ 0.0019
-2.01%
$ 153,453 $ 25,719
Feb 24, 10 AM $ 0.00194
+0.67%
$ 156,766 $ 25,588
Feb 24, 9 AM $ 0.00191
+0.79%
$ 154,342 $ 25,377
Feb 24, 8 AM $ 0.00193
-0.87%
$ 156,039 $ 25,525
Feb 24, 7 AM $ 0.00189
-3.91%
$ 152,887 $ 24,827
Feb 24, 6 AM $ 0.00197
+0.92%
$ 159,110 $ 26,036
Feb 24, 5 AM $ 0.00191
-0.52%
$ 154,584 $ 26,211
Feb 24, 4 AM $ 0.00191
-1.44%
$ 154,423 $ 25,893
Feb 24, 3 AM $ 0.00194
+0.73%
$ 156,524 $ 26,216
Feb 24, 2 AM $ 0.00197
+1.91%
$ 159,271 $ 26,733
Feb 24, 1 AM $ 0.00196
+1.82%
$ 158,302 $ 25,965
Feb 24, 12 AM $ 0.00197
+2.02%
$ 158,867 $ 26,693
Feb 23, 11 PM $ 0.00191
-3.25%
$ 154,100 $ 26,447
Feb 23, 10 PM $ 0.00193
-1.68%
$ 155,958 $ 27,751
Feb 23, 9 PM $ 0.00195
+1.30%
$ 157,413 $ 27,347
Feb 23, 8 PM $ 0.00193
-0.51%
$ 156,281 $ 27,032
Feb 23, 7 PM $ 0.00194
+0.73%
$ 156,685 $ 27,468
Feb 23, 6 PM $ 0.00197
+1.60%
$ 159,271 $ 27,559
Feb 23, 5 PM $ 0.00194
-0.67%
$ 156,766 $ 27,762
Feb 23, 4 PM $ 0.00193
-1.18%
$ 156,039 $ 27,268
Feb 23, 3 PM $ 0.00191
-0.21%
$ 154,100 $ 26,541
Feb 23, 2 PM $ 0.00191
-0.10%
$ 154,423 $ 26,266
Feb 23, 1 PM $ 0.00197
+2.13%
$ 159,190 $ 26,307
Feb 23, 12 PM $ 0.00193
-0.52%
$ 155,877 $ 26,311
Feb 23, 11 AM $ 0.00192
+0.16%
$ 155,150 $ 26,720
Feb 23, 10 AM $ 0.00189
-2.02%
$ 152,968 $ 26,633
Feb 23, 9 AM $ 0.00196
-0.31%
$ 158,059 $ 27,093
Feb 23, 8 AM $ 0.00195
+0.98%
$ 157,817 $ 28,032
Feb 23, 7 AM $ 0.00195
-1.27%
$ 157,332 $ 27,847
Feb 23, 6 AM $ 0.00191
-2.40%
$ 154,261 $ 27,518
Feb 23, 5 AM $ 0.00192
-0.16%
$ 154,746 $ 28,167
Feb 23, 4 AM $ 0.00195
-0.10%
$ 157,898 $ 27,446
Feb 23, 3 AM $ 0.00197
+3.52%
$ 159,271 $ 28,153
Feb 23, 2 AM $ 0.00191
-3.15%
$ 154,100 $ 26,892