Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BearBull Historical Data

BRB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 PM $0.000361
+7.44%
$28,024 $24,204
May 12, 8 PM $0.000329
-8.36%
$25,540 $25,493
May 12, 7 PM $0.000351
+4.78%
$27,248 $25,001
May 12, 6 PM $0.000345
+2.07%
$26,782 $23,400
May 12, 5 PM $0.000342
-1.16%
$26,549 $23,202
May 12, 11 AM $0.000427
-0.47%
$33,148 $27,982
May 12, 10 AM $0.000447
+4.20%
$34,701 $26,991
May 12, 9 AM $0.000447
+7.19%
$34,701 $26,520
May 12, 8 AM $0.000442
+0.91%
$34,312 $25,928
May 12, 7 AM $0.000419
-1.87%
$32,527 $25,814
May 12, 6 AM $0.000428
-1.83%
$33,226 $27,232
May 12, 5 AM $0.000446
+2.06%
$34,623 $28,142
May 12, 4 AM $0.000421
-2.09%
$32,682 $28,472
May 12, 3 AM $0.000435
+1.64%
$33,769 $28,162
May 12, 2 AM $0.00043
+0.23%
$33,381 $27,926
May 12, 1 AM $0.000425
+0.00%
$32,993 $28,066
May 12, 12 AM $0.000446
+6.19%
$34,623 $28,001
May 11, 11 PM $0.000425
-0.47%
$32,993 $27,566
May 11, 10 PM $0.00044
-1.35%
$34,157 $28,347
May 11, 9 PM $0.000423
+1.93%
$32,837 $29,179
May 11, 8 PM $0.000428
+0.94%
$33,226 $26,881
May 11, 7 PM $0.000417
+0.24%
$32,372 $27,652
May 11, 6 PM $0.000443
+2.31%
$34,390 $26,477
May 11, 5 PM $0.000447
+4.93%
$34,701 $28,447
May 11, 4 PM $0.000426
-3.62%
$33,070 $28,353
May 11, 3 PM $0.000447
+0.45%
$34,701 $28,617
May 11, 2 PM $0.000446
+4.94%
$34,623 $28,532
May 11, 1 PM $0.000422
-3.87%
$32,760 $28,289
May 11, 12 PM $0.000439
+3.05%
$34,080 $29,067
May 11, 11 AM $0.000447
+5.42%
$34,701 $28,018
May 11, 10 AM $0.00044
+5.77%
$34,157 $27,873
May 11, 9 AM $0.000422
+0.00%
$32,760 $28,425
May 11, 8 AM $0.000416
-2.80%
$32,294 $29,597
May 11, 7 AM $0.000439
-0.45%
$34,080 $27,617
May 11, 6 AM $0.000445
+3.01%
$34,545 $29,316
May 11, 5 AM $0.00045
+0.67%
$34,933 $27,411
May 11, 4 AM $0.00044
+1.62%
$34,157 $29,118
May 11, 3 AM $0.000414
+0.24%
$32,139 $27,635
May 11, 2 AM $0.000417
-3.47%
$32,372 $26,658
May 11, 1 AM $0.000426
-0.47%
$33,070 $28,353
May 11, 12 AM $0.00044
-0.45%
$34,157 $27,549
May 10, 11 PM $0.000429
-0.46%
$33,303 $28,124
May 10, 10 PM $0.000438
+0.92%
$34,002 $27,423
May 10, 9 PM $0.000415
-5.47%
$32,216 $26,267
May 10, 8 PM $0.000419
+0.24%
$32,527 $27,453
May 10, 7 PM $0.00042
+1.20%
$32,605 $27,108
May 10, 6 PM $0.000419
+0.48%
$32,527 $28,399
May 10, 5 PM $0.000423
+0.48%
$32,837 $27,351
May 10, 4 PM $0.000419
-2.56%
$32,527 $27,481
May 10, 3 PM $0.000435
+1.87%
$33,769 $27,493