Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BearBull Historical Data

BRB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 PM $0.000427
-2.73%
$33,148 $27,224
May 10, 1 PM $0.000418
-3.02%
$32,449 $27,815
May 10, 12 PM $0.000444
+5.97%
$34,468 $27,276
May 10, 11 AM $0.000429
-0.23%
$33,303 $26,734
May 10, 10 AM $0.000418
-2.34%
$32,449 $27,649
May 10, 9 AM $0.000424
-0.70%
$32,915 $28,192
May 10, 8 AM $0.000443
+5.73%
$34,390 $28,890
May 10, 7 AM $0.000416
-3.70%
$32,294 $28,438
May 10, 6 AM $0.000449
+4.66%
$34,856 $28,960
May 10, 5 AM $0.000447
+3.95%
$34,701 $27,691
May 10, 4 AM $0.000422
+0.96%
$32,760 $27,451
May 10, 3 AM $0.000434
-0.91%
$33,691 $26,841
May 10, 2 AM $0.00045
+6.13%
$34,933 $28,382
May 10, 1 AM $0.000445
+0.00%
$34,545 $28,174
May 10, 12 AM $0.000425
-3.63%
$32,993 $28,692
May 9, 11 PM $0.000443
+4.48%
$34,390 $27,129
May 9, 10 PM $0.000426
+1.43%
$33,070 $27,194
May 9, 9 PM $0.000434
-3.12%
$33,691 $26,954
May 9, 8 PM $0.000426
-3.18%
$33,070 $28,251
May 9, 7 PM $0.000428
+0.47%
$33,226 $28,796
May 9, 6 PM $0.000415
-1.66%
$32,216 $28,778
May 9, 5 PM $0.000442
+5.74%
$34,312 $28,173
May 9, 4 PM $0.000421
-3.44%
$32,682 $27,714
May 9, 3 PM $0.000445
+1.37%
$34,545 $28,915
May 9, 2 PM $0.000423
+0.95%
$32,837 $28,949
May 9, 1 PM $0.000442
+1.61%
$34,312 $27,660
May 9, 12 PM $0.000435
-2.90%
$33,769 $28,240
May 9, 11 AM $0.000447
+4.44%
$34,701 $28,326
May 9, 10 AM $0.000417
-5.01%
$32,372 $25,849
May 9, 9 AM $0.00043
-0.23%
$33,381 $26,758
May 9, 8 AM $0.000448
+7.18%
$34,778 $25,669
May 9, 7 AM $0.000426
+0.00%
$33,070 $24,579
May 9, 6 AM $0.00042
-3.89%
$32,605 $26,110
May 9, 5 AM $0.000431
-3.36%
$33,459 $25,460
May 9, 4 AM $0.00045
+8.43%
$34,933 $24,394
May 9, 3 AM $0.000417
-4.58%
$32,372 $23,932
May 9, 2 AM $0.000443
+0.45%
$34,390 $24,904
May 9, 1 AM $0.000447
+6.18%
$34,701 $25,044
May 9, 12 AM $0.000416
-4.15%
$32,294 $24,934
May 8, 11 PM $0.00045
+1.12%
$34,933 $23,713
May 8, 5 PM $0.000545
+0.00%
$42,308 $28,125
May 8, 4 PM $0.000537
+2.29%
$41,687 $27,330
May 8, 3 PM $0.000523
-2.79%
$40,600 $28,095
May 8, 2 PM $0.000527
-5.89%
$40,911 $27,108
May 8, 1 PM $0.000546
+0.92%
$42,386 $28,371
May 8, 12 PM $0.000563
+0.18%
$43,706 $28,214
May 8, 11 AM $0.000525
-5.91%
$40,756 $28,540
May 8, 10 AM $0.000551
+4.36%
$42,774 $26,820
May 8, 9 AM $0.000553
+5.53%
$42,929 $28,513
May 8, 8 AM $0.000524
-0.76%
$40,678 $26,674