BearBull Historical Data

BRB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00197
+3.52%
$ 159,271 $ 28,153
Feb 23, 2 AM $ 0.00191
-3.15%
$ 154,100 $ 26,892
Feb 23, 1 AM $ 0.00193
-2.33%
$ 155,554 $ 27,880
Feb 23, 12 AM $ 0.00194
+0.89%
$ 156,524 $ 27,529
Feb 22, 11 PM $ 0.00193
+1.10%
$ 155,877 $ 26,950
Feb 22, 10 PM $ 0.00193
-1.03%
$ 156,039 $ 26,445
Feb 22, 9 PM $ 0.00194
-0.46%
$ 156,524 $ 27,135
Feb 22, 8 PM $ 0.00194
-0.97%
$ 156,605 $ 26,526
Feb 22, 7 PM $ 0.00196
+0.72%
$ 158,382 $ 26,612
Feb 22, 6 PM $ 0.00192
+0.00%
$ 155,392 $ 26,625
Feb 22, 5 PM $ 0.00191
-1.65%
$ 154,261 $ 26,348
Feb 22, 4 PM $ 0.00196
+2.35%
$ 158,625 $ 27,146
Feb 22, 3 PM $ 0.0019
-1.81%
$ 153,857 $ 26,398
Feb 22, 2 PM $ 0.0019
-2.61%
$ 153,534 $ 26,232
Feb 22, 1 PM $ 0.00196
+2.30%
$ 158,059 $ 26,019
Feb 22, 12 PM $ 0.00197
+0.15%
$ 158,867 $ 26,350
Feb 22, 11 AM $ 0.00196
+0.51%
$ 158,625 $ 26,725
Feb 22, 10 AM $ 0.0019
-0.89%
$ 153,453 $ 26,388
Feb 22, 9 AM $ 0.00195
+1.99%
$ 157,574 $ 25,861
Feb 22, 8 AM $ 0.00197
+1.34%
$ 158,948 $ 25,463
Feb 22, 7 AM $ 0.00197
+3.79%
$ 159,352 $ 25,189
Feb 22, 6 AM $ 0.00193
+0.99%
$ 155,877 $ 24,515
Feb 22, 5 AM $ 0.0019
-1.09%
$ 153,696 $ 24,735
Feb 22, 4 AM $ 0.00192
-0.42%
$ 154,908 $ 24,070
Feb 22, 3 AM $ 0.00193
-1.48%
$ 155,635 $ 24,485
Feb 22, 2 AM $ 0.00194
+2.54%
$ 156,766 $ 25,183
Feb 22, 1 AM $ 0.00193
+0.57%
$ 155,877 $ 25,136
Feb 22, 12 AM $ 0.00194
-0.82%
$ 156,524 $ 25,533
Feb 21, 11 PM $ 0.00196
+1.13%
$ 158,463 $ 24,940
Feb 21, 10 PM $ 0.00195
-0.71%
$ 157,251 $ 24,397
Feb 21, 9 PM $ 0.00194
+2.05%
$ 156,524 $ 24,165
Feb 21, 8 PM $ 0.00193
-0.46%
$ 156,120 $ 24,108
Feb 21, 7 PM $ 0.00192
+0.42%
$ 155,473 $ 23,673
Feb 21, 6 PM $ 0.00196
+1.45%
$ 158,625 $ 23,978
Feb 21, 5 PM $ 0.0019
-1.71%
$ 153,696 $ 24,199
Feb 21, 4 PM $ 0.00197
+0.66%
$ 159,190 $ 24,155
Feb 21, 3 PM $ 0.00195
+0.57%
$ 157,574 $ 24,690
Feb 21, 2 PM $ 0.0019
-1.19%
$ 153,776 $ 25,416
Feb 21, 1 PM $ 0.00193
-0.31%
$ 156,039 $ 24,991
Feb 21, 12 PM $ 0.00194
-1.22%
$ 157,009 $ 25,011
Feb 21, 11 AM $ 0.00196
+3.21%
$ 158,544 $ 25,601
Feb 21, 10 AM $ 0.00192
+1.21%
$ 155,473 $ 25,517
Feb 21, 9 AM $ 0.0019
-3.45%
$ 153,615 $ 25,150
Feb 21, 8 AM $ 0.00197
+0.51%
$ 158,786 $ 25,908
Feb 21, 7 AM $ 0.00196
+1.29%
$ 158,140 $ 26,262
Feb 21, 6 AM $ 0.00191
-3.35%
$ 153,938 $ 25,950
Feb 21, 5 AM $ 0.00196
+1.82%
$ 158,221 $ 26,064
Feb 21, 4 AM $ 0.00192
-2.29%
$ 154,988 $ 26,042
Feb 21, 3 AM $ 0.00196
-0.41%
$ 158,059 $ 25,657
Feb 21, 2 AM $ 0.00195
-0.61%
$ 157,736 $ 25,961