BearBull Historical Data

BRB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.00195
-0.61%
$ 157,736 $ 25,961
Feb 21, 1 AM $ 0.00194
+1.95%
$ 156,685 $ 25,932
Feb 21, 12 AM $ 0.0019
-0.83%
$ 153,696 $ 25,435
Feb 20, 11 PM $ 0.00195
+1.99%
$ 157,655 $ 26,100
Feb 20, 10 PM $ 0.00194
-1.42%
$ 156,928 $ 26,269
Feb 20, 9 PM $ 0.00194
-0.97%
$ 157,170 $ 27,304
Feb 20, 8 PM $ 0.0019
-1.40%
$ 153,292 $ 26,857
Feb 20, 7 PM $ 0.00192
+1.16%
$ 155,473 $ 26,721
Feb 20, 6 PM $ 0.00196
+0.57%
$ 157,978 $ 26,328
Feb 20, 5 PM $ 0.00194
+1.62%
$ 157,009 $ 27,037
Feb 20, 4 PM $ 0.00191
+0.63%
$ 154,584 $ 26,408
Feb 20, 3 PM $ 0.00196
+0.00%
$ 158,221 $ 26,123
Feb 20, 2 PM $ 0.00194
+1.57%
$ 157,009 $ 26,956
Feb 20, 1 PM $ 0.0019
-2.86%
$ 153,776 $ 26,805
Feb 20, 12 PM $ 0.00189
-2.52%
$ 153,049 $ 27,144
Feb 20, 11 AM $ 0.00193
-1.73%
$ 155,797 $ 26,454
Feb 20, 10 AM $ 0.00194
-0.05%
$ 156,443 $ 26,851
Feb 20, 9 AM $ 0.00197
+0.56%
$ 159,110 $ 26,846
Feb 20, 8 AM $ 0.00194
+1.52%
$ 156,605 $ 26,968
Feb 20, 7 AM $ 0.00193
-0.26%
$ 155,635 $ 27,407
Feb 20, 6 AM $ 0.00191
-3.05%
$ 153,938 $ 27,520
Feb 20, 5 AM $ 0.0019
-1.66%
$ 153,372 $ 27,634
Feb 20, 4 AM $ 0.00189
-0.37%
$ 153,049 $ 27,071
Feb 20, 3 AM $ 0.00193
+0.73%
$ 156,039 $ 27,684
Feb 20, 2 AM $ 0.00192
-1.49%
$ 155,150 $ 27,795
Feb 20, 1 AM $ 0.00192
+1.48%
$ 155,473 $ 28,215
Feb 20, 12 AM $ 0.0019
-0.21%
$ 153,211 $ 27,435
Feb 19, 11 PM $ 0.0019
-3.06%
$ 153,534 $ 27,650
Feb 19, 10 PM $ 0.00192
-0.62%
$ 155,473 $ 27,382
Feb 19, 9 PM $ 0.00192
+1.58%
$ 155,392 $ 27,786
Feb 19, 8 PM $ 0.00197
+4.01%
$ 159,271 $ 27,901
Feb 19, 7 PM $ 0.00191
-0.42%
$ 154,504 $ 28,470
Feb 19, 6 PM $ 0.00193
+0.89%
$ 155,554 $ 29,097
Feb 19, 5 PM $ 0.00192
-2.59%
$ 155,231 $ 29,632
Feb 19, 4 PM $ 0.00192
-0.57%
$ 154,827 $ 29,297
Feb 19, 3 PM $ 0.0019
-3.31%
$ 153,534 $ 28,900
Feb 19, 2 PM $ 0.0019
-2.87%
$ 153,211 $ 29,002
Feb 19, 1 PM $ 0.00194
-0.82%
$ 156,766 $ 28,487
Feb 19, 12 PM $ 0.00192
-2.24%
$ 155,231 $ 28,220
Feb 19, 11 AM $ 0.00196
+3.16%
$ 158,140 $ 28,904
Feb 19, 10 AM $ 0.00195
-0.61%
$ 157,332 $ 28,422
Feb 19, 9 AM $ 0.00192
+1.00%
$ 155,473 $ 28,109
Feb 19, 8 AM $ 0.00191
-1.70%
$ 153,938 $ 28,189
Feb 19, 7 AM $ 0.00191
+0.32%
$ 153,938 $ 28,160
Feb 19, 6 AM $ 0.00192
+0.26%
$ 155,231 $ 27,278
Feb 19, 5 AM $ 0.00189
-0.58%
$ 152,968 $ 26,988
Feb 19, 4 AM $ 0.00194
+0.41%
$ 156,928 $ 27,368
Feb 19, 3 AM $ 0.00194
+1.04%
$ 156,524 $ 27,866
Feb 19, 2 AM $ 0.00194
-0.97%
$ 156,928 $ 28,040
Feb 19, 1 AM $ 0.00192
-0.26%
$ 155,150 $ 28,302