Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BearBull Historical Data

BRB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 AM $0.000545
+1.11%
$42,308 $26,492
May 8, 6 AM $0.000548
+4.58%
$42,541 $27,417
May 8, 5 AM $0.000543
+3.04%
$42,153 $26,508
May 8, 4 AM $0.000525
-2.23%
$40,756 $26,515
May 8, 3 AM $0.000561
+2.37%
$43,550 $27,255
May 8, 2 AM $0.000557
+5.29%
$43,240 $26,019
May 8, 1 AM $0.00053
-2.57%
$41,144 $26,414
May 8, 12 AM $0.000527
-4.53%
$40,911 $26,548
May 7, 11 PM $0.000535
-0.56%
$41,532 $26,884
May 7, 10 PM $0.000525
-2.60%
$40,756 $25,533
May 7, 9 PM $0.00056
+2.75%
$43,473 $26,289
May 7, 8 PM $0.000528
-3.30%
$40,989 $24,679
May 7, 7 PM $0.000563
+4.65%
$43,706 $26,001
May 7, 6 PM $0.000538
-1.65%
$41,765 $24,975
May 7, 5 PM $0.00055
+2.61%
$42,696 $24,938
May 7, 4 PM $0.000561
+6.05%
$43,550 $24,298
May 7, 3 PM $0.000524
-4.20%
$40,678 $25,187
May 7, 2 PM $0.000536
-0.19%
$41,610 $24,606
May 7, 1 PM $0.000543
+3.82%
$42,153 $23,450
May 7, 12 PM $0.000547
+0.18%
$42,464 $23,057
May 7, 11 AM $0.000546
-0.91%
$42,386 $23,868
May 7, 10 AM $0.000562
+1.81%
$43,628 $25,316
May 7, 9 AM $0.000553
+2.98%
$42,929 $25,430
May 7, 8 AM $0.000537
-3.59%
$41,687 $24,893
May 7, 7 AM $0.000556
+2.02%
$43,162 $25,781
May 7, 6 AM $0.000558
+1.82%
$43,318 $24,690
May 7, 5 AM $0.000559
+1.45%
$43,395 $25,147
May 7, 4 AM $0.000539
-2.18%
$41,843 $25,348
May 7, 3 AM $0.000556
+3.93%
$43,162 $25,234
May 7, 2 AM $0.00056
+4.09%
$43,473 $24,756
May 7, 1 AM $0.000517
-3.00%
$40,135 $25,934
May 7, 12 AM $0.00055
-0.54%
$42,696 $25,277
May 6, 11 PM $0.000561
+0.90%
$43,550 $25,637
May 6, 10 PM $0.000552
+4.15%
$42,852 $26,062
May 6, 9 PM $0.00053
-5.02%
$41,144 $26,272
May 6, 8 PM $0.000544
+0.00%
$42,231 $26,787
May 6, 7 PM $0.000527
-2.59%
$40,911 $25,915
May 6, 6 PM $0.00055
-0.36%
$42,696 $25,841
May 6, 5 PM $0.000526
-2.05%
$40,833 $26,583
May 6, 4 PM $0.000536
-4.29%
$41,610 $25,988
May 6, 3 PM $0.000544
+3.23%
$42,231 $26,936
May 6, 2 PM $0.000529
-5.70%
$41,066 $25,088
May 6, 1 PM $0.000548
+1.67%
$42,541 $26,476
May 6, 12 PM $0.000548
+3.79%
$42,541 $25,846
May 6, 11 AM $0.000563
+2.36%
$43,706 $25,225
May 6, 10 AM $0.00055
+0.18%
$42,696 $25,556
May 6, 9 AM $0.000525
-0.94%
$40,756 $25,281
May 6, 8 AM $0.000532
-5.51%
$41,299 $25,670
May 6, 7 AM $0.000554
-0.54%
$43,007 $25,421
May 6, 6 AM $0.00056
+4.28%
$43,473 $26,641