BearBull Historical Data

BRB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0018
+1.12%
$ 145,534 $ 26,137
Mar 9, 2026 $ 0.00177
-0.62%
$ 143,110 $ 28,208
Mar 8, 2026 $ 0.00175
-2.78%
$ 141,170 $ 27,658
Mar 7, 2026 $ 0.00179
-5.88%
$ 144,888 $ 26,535
Mar 6, 2026 $ 0.00194
-1.32%
$ 157,089 $ 26,184
Mar 5, 2026 $ 0.00191
-0.05%
$ 154,261 $ 27,166
Mar 4, 2026 $ 0.00191
-1.95%
$ 154,342 $ 27,926
Mar 3, 2026 $ 0.00196
+2.72%
$ 158,706 $ 24,472
Mar 2, 2026 $ 0.00193
-0.16%
$ 155,554 $ 26,540
Mar 1, 2026 $ 0.00195
+1.62%
$ 157,493 $ 26,277
Feb 28, 2026 $ 0.00197
+2.39%
$ 159,352 $ 25,998
Feb 27, 2026 $ 0.00193
-0.51%
$ 156,120 $ 26,684
Feb 26, 2026 $ 0.00194
+2.05%
$ 156,685 $ 25,920
Feb 25, 2026 $ 0.00189
-1.20%
$ 153,130 $ 25,711
Feb 24, 2026 $ 0.00194
+0.78%
$ 156,928 $ 24,151
Feb 23, 2026 $ 0.00191
-0.68%
$ 154,100 $ 26,447
Feb 22, 2026 $ 0.00193
-1.23%
$ 155,877 $ 26,950
Feb 21, 2026 $ 0.00196
+2.24%
$ 158,463 $ 24,940
Feb 20, 2026 $ 0.00195
+2.68%
$ 157,655 $ 26,100
Feb 19, 2026 $ 0.0019
-2.31%
$ 153,534 $ 27,650
Feb 18, 2026 $ 0.00197
+0.56%
$ 158,786 $ 28,278
Feb 17, 2026 $ 0.00193
-0.21%
$ 156,281 $ 25,654
Feb 16, 2026 $ 0.00195
+2.09%
$ 157,574 $ 24,895
Feb 15, 2026 $ 0.00192
+0.79%
$ 154,746 $ 25,259
Feb 14, 2026 $ 0.00191
-0.47%
$ 153,938 $ 27,547
Feb 13, 2026 $ 0.00196
+2.73%
$ 158,221 $ 26,371
Feb 12, 2026 $ 0.00192
-0.36%
$ 155,069 $ 25,751
Feb 11, 2026 $ 0.0019
-0.37%
$ 153,615 $ 25,682
Feb 10, 2026 $ 0.00189
-0.58%
$ 152,968 $ 24,994
Feb 9, 2026 $ 0.00193
-1.68%
$ 156,120 $ 24,823
Feb 8, 2026 $ 0.0019
+0.37%
$ 153,615 $ 26,686
Feb 7, 2026 $ 0.0019
-2.61%
$ 153,696 $ 27,511
Feb 6, 2026 $ 0.00191
-0.78%
$ 153,938 $ 27,709
Feb 5, 2026 $ 0.00194
-23.73%
$ 157,170 $ 23,763
Feb 4, 2026 $ 0.00256
-0.62%
$ 207,190 $ 26,808
Feb 3, 2026 $ 0.00254
+0.71%
$ 205,089 $ 28,618
Feb 2, 2026 $ 0.00252
-0.55%
$ 203,554 $ 27,433
Feb 1, 2026 $ 0.00251
-3.43%
$ 202,584 $ 27,291
Jan 31, 2026 $ 0.00251
-2.26%
$ 202,746 $ 29,468
Jan 30, 2026 $ 0.00252
-15.78%
$ 203,634 $ 24,599
Jan 29, 2026 $ 0.00294
-1.34%
$ 237,816 $ 27,458
Jan 28, 2026 $ 0.00294
-2.23%
$ 237,493 $ 26,518
Jan 27, 2026 $ 0.00296
-0.20%
$ 239,351 $ 26,668
Jan 26, 2026 $ 0.00296
-2.05%
$ 239,028 $ 13,343
Jan 25, 2026 $ 0.00297
-0.93%
$ 240,159 $ 26,692
Jan 24, 2026 $ 0.00294
-1.94%
$ 237,170 $ 25,978
Jan 23, 2026 $ 0.00295
-1.93%
$ 238,301 $ 27,349
Jan 22, 2026 $ 0.00302
+1.86%
$ 243,796 $ 27,477
Jan 21, 2026 $ 0.00298
+0.00%
$ 297,800 $ 26,799
Jan 20, 2026 $ 0.00302
-11.47%
$ 302,500 $ 23,979