BearBull Historical Data

BRB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.000232
-6.83%
$ 14,873 $ 26,285
Jun 13, 8 PM $ 0.000232
+0.43%
$ 14,873 $ 26,326
Jun 13, 7 PM $ 0.000226
+0.89%
$ 14,488 $ 23,422
Jun 13, 6 PM $ 0.000228
-2.15%
$ 14,616 $ 24,049
Jun 13, 5 PM $ 0.000234
+3.54%
$ 15,001 $ 24,282
Jun 13, 4 PM $ 0.000231
-2.53%
$ 14,809 $ 23,665
Jun 13, 3 PM $ 0.000226
-3.42%
$ 14,488 $ 25,181
Jun 13, 2 PM $ 0.000243
+1.25%
$ 15,578 $ 25,691
Jun 13, 1 PM $ 0.000235
+4.44%
$ 15,065 $ 25,033
Jun 13, 12 PM $ 0.000227
-4.22%
$ 14,552 $ 25,399
Jun 13, 11 AM $ 0.000231
-2.94%
$ 14,809 $ 25,013
Jun 13, 10 AM $ 0.000242
+2.11%
$ 15,514 $ 26,428
Jun 13, 9 AM $ 0.000248
+3.77%
$ 15,899 $ 24,193
Jun 13, 8 AM $ 0.000245
+0.00%
$ 15,706 $ 25,504
Jun 13, 7 AM $ 0.000242
-1.63%
$ 15,514 $ 26,366
Jun 13, 6 AM $ 0.000242
-1.63%
$ 15,514 $ 26,132
Jun 13, 5 AM $ 0.00025
+5.04%
$ 16,027 $ 24,537
Jun 13, 4 AM $ 0.000249
+1.22%
$ 15,963 $ 24,887
Jun 13, 3 AM $ 0.000241
+0.00%
$ 15,450 $ 24,680
Jun 13, 2 AM $ 0.000241
-2.82%
$ 15,450 $ 24,616
Jun 13, 1 AM $ 0.000236
-5.60%
$ 15,129 $ 24,609
Jun 13, 12 AM $ 0.000249
+0.00%
$ 15,963 $ 25,644
Jun 12, 11 PM $ 0.00025
+1.63%
$ 16,027 $ 25,183
Jun 12, 10 PM $ 0.000249
+2.89%
$ 15,963 $ 25,173
Jun 12, 9 PM $ 0.00024
-4.00%
$ 15,386 $ 23,912
Jun 12, 8 PM $ 0.000242
-0.82%
$ 15,514 $ 23,417
Jun 12, 7 PM $ 0.000233
-6.80%
$ 14,937 $ 23,329
Jun 12, 6 PM $ 0.000244
-1.61%
$ 15,642 $ 25,597
Jun 12, 5 PM $ 0.000232
-4.13%
$ 14,873 $ 24,899
Jun 12, 4 PM $ 0.000243
+5.65%
$ 15,578 $ 23,928
Jun 12, 3 PM $ 0.000236
-4.07%
$ 15,129 $ 23,170
Jun 12, 2 PM $ 0.000244
+0.83%
$ 15,642 $ 24,606
Jun 12, 1 PM $ 0.000248
+1.64%
$ 15,899 $ 24,733
Jun 12, 12 PM $ 0.000243
+1.67%
$ 15,578 $ 24,981
Jun 12, 11 AM $ 0.000227
-8.47%
$ 14,552 $ 24,703
Jun 12, 10 AM $ 0.000245
-1.21%
$ 15,706 $ 23,968
Jun 12, 9 AM $ 0.000241
+0.00%
$ 15,450 $ 25,226
Jun 12, 8 AM $ 0.00025
+1.63%
$ 16,027 $ 23,845
Jun 12, 7 AM $ 0.000248
+0.00%
$ 15,899 $ 25,941
Jun 12, 6 AM $ 0.000247
-0.80%
$ 15,835 $ 24,067
Jun 12, 5 AM $ 0.000242
+2.11%
$ 15,514 $ 25,542
Jun 12, 4 AM $ 0.00023
-4.96%
$ 14,745 $ 23,787
Jun 12, 3 AM $ 0.000232
-0.43%
$ 14,873 $ 24,723
Jun 12, 12 AM $ 0.000223
-0.89%
$ 14,296 $ 26,201
Jun 11, 11 PM $ 0.000225
-4.26%
$ 14,424 $ 23,210
Jun 11, 10 PM $ 0.000244
+2.52%
$ 15,642 $ 24,647
Jun 11, 9 PM $ 0.00025
+5.93%
$ 16,027 $ 25,259
Jun 11, 8 PM $ 0.000235
+4.44%
$ 15,065 $ 25,092
Jun 11, 7 PM $ 0.000223
-0.45%
$ 14,296 $ 23,435
Jun 11, 6 PM $ 0.000236
-5.22%
$ 15,129 $ 23,422