Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BearBull Historical Data

BRB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 AM $0.000243
-0.41%
$15,435 $26,050
Jul 3, 5 AM $0.000235
+0.00%
$14,927 $24,864
Jul 3, 4 AM $0.000224
-3.45%
$14,228 $25,157
Jul 3, 3 AM $0.000226
+0.89%
$14,355 $26,518
Jul 3, 2 AM $0.000233
-6.80%
$14,800 $23,938
Jul 3, 1 AM $0.00025
+0.40%
$15,880 $27,076
Jul 3, 12 AM $0.000243
-2.02%
$15,435 $27,333
Jul 2, 11 PM $0.00025
+0.40%
$15,880 $27,884
Jul 2, 10 PM $0.000245
-1.21%
$15,562 $25,736
Jul 2, 9 PM $0.000242
+3.42%
$15,372 $27,473
Jul 2, 8 PM $0.000242
-1.22%
$15,372 $25,957
Jul 2, 7 PM $0.000245
+1.66%
$15,562 $27,000
Jul 2, 6 PM $0.000246
+2.07%
$15,626 $27,063
Jul 2, 5 PM $0.000245
+6.52%
$15,562 $26,572
Jul 2, 4 PM $0.000236
+3.96%
$14,991 $25,598
Jul 2, 3 PM $0.000235
-3.29%
$14,927 $25,590
Jul 2, 2 PM $0.000247
-0.80%
$15,689 $26,569
Jul 2, 1 PM $0.00025
+6.38%
$15,880 $28,170
Jul 2, 12 PM $0.000243
+3.40%
$15,435 $27,560
Jul 2, 11 AM $0.00024
-1.64%
$15,245 $27,303
Jul 2, 10 AM $0.000246
+0.00%
$15,626 $25,968
Jul 2, 9 AM $0.000241
-1.23%
$15,308 $25,695
Jul 2, 8 AM $0.000247
+0.00%
$15,689 $25,958
Jul 2, 7 AM $0.000246
+2.50%
$15,626 $25,079
Jul 2, 6 AM $0.000231
-6.10%
$14,673 $25,890
Jul 2, 5 AM $0.000238
+0.00%
$15,118 $25,460
Jul 2, 4 AM $0.000248
+4.64%
$15,753 $25,568
Jul 2, 3 AM $0.000233
+4.02%
$14,800 $25,722
Jul 2, 2 AM $0.000225
+0.00%
$14,292 $25,178
Jul 2, 1 AM $0.000227
-5.02%
$14,419 $24,465
Jul 2, 12 AM $0.000229
-2.55%
$14,546 $25,110
Jul 1, 11 PM $0.000225
-5.86%
$14,292 $25,950
Jul 1, 10 PM $0.000226
-4.64%
$14,355 $25,170
Jul 1, 9 PM $0.000227
+1.34%
$14,419 $24,788
Jul 1, 8 PM $0.000229
-5.76%
$14,546 $25,293
Jul 1, 7 PM $0.00024
+2.13%
$15,245 $24,026
Jul 1, 6 PM $0.000228
+0.00%
$14,482 $23,812
Jul 1, 5 PM $0.000229
-7.29%
$14,546 $22,996
Jul 1, 4 PM $0.000248
+4.64%
$15,753 $22,967
Jul 1, 3 PM $0.000247
+0.00%
$15,689 $24,670
Jul 1, 2 PM $0.000248
+1.64%
$15,753 $24,911
Jul 1, 1 PM $0.000235
+4.91%
$14,927 $23,968
Jul 1, 12 PM $0.00023
+1.32%
$14,609 $22,915
Jul 1, 11 AM $0.000226
+0.89%
$14,355 $22,630
Jul 1, 9 AM $0.000224
-3.03%
$14,228 $23,661
Jul 1, 8 AM $0.000226
+0.00%
$14,355 $23,651
Jul 1, 7 AM $0.000223
-6.30%
$14,165 $24,935
Jul 1, 6 AM $0.000233
+1.75%
$14,800 $25,461
Jul 1, 5 AM $0.000229
-0.43%
$14,546 $23,936
Jul 1, 4 AM $0.000239
-4.40%
$15,181 $24,057