BearBull Historical Data

BRB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.00192
+0.26%
$ 155,231 $ 27,278
Feb 19, 5 AM $ 0.00189
-0.58%
$ 152,968 $ 26,988
Feb 19, 4 AM $ 0.00194
+0.41%
$ 156,928 $ 27,368
Feb 19, 3 AM $ 0.00194
+1.04%
$ 156,524 $ 27,866
Feb 19, 2 AM $ 0.00194
-0.97%
$ 156,928 $ 28,040
Feb 19, 1 AM $ 0.00192
-0.26%
$ 155,150 $ 28,302
Feb 19, 12 AM $ 0.00194
-0.51%
$ 156,362 $ 27,750
Feb 18, 11 PM $ 0.00197
+0.41%
$ 158,786 $ 28,278
Feb 18, 10 PM $ 0.00194
+1.57%
$ 156,524 $ 28,094
Feb 18, 9 PM $ 0.00191
-2.85%
$ 154,504 $ 26,997
Feb 18, 8 PM $ 0.00193
+1.26%
$ 155,554 $ 27,986
Feb 18, 7 PM $ 0.00194
+2.16%
$ 156,443 $ 26,935
Feb 18, 6 PM $ 0.00194
+1.79%
$ 156,605 $ 26,484
Feb 18, 5 PM $ 0.00193
+0.57%
$ 156,281 $ 27,346
Feb 18, 4 PM $ 0.00197
+1.24%
$ 158,786 $ 27,030
Feb 18, 3 PM $ 0.00194
+0.94%
$ 156,443 $ 28,268
Feb 18, 2 PM $ 0.00191
-2.06%
$ 154,019 $ 27,247
Feb 18, 1 PM $ 0.00192
+1.00%
$ 154,746 $ 27,680
Feb 18, 12 PM $ 0.00193
-1.68%
$ 155,716 $ 28,259
Feb 18, 11 AM $ 0.00196
+0.05%
$ 158,140 $ 28,157
Feb 18, 10 AM $ 0.00195
+1.46%
$ 157,332 $ 27,816
Feb 18, 9 AM $ 0.00197
+3.86%
$ 158,867 $ 27,567
Feb 18, 8 AM $ 0.00193
+1.68%
$ 156,201 $ 26,842
Feb 18, 7 AM $ 0.0019
-0.52%
$ 153,211 $ 27,192
Feb 18, 6 AM $ 0.00196
+1.55%
$ 158,625 $ 27,356
Feb 18, 5 AM $ 0.00191
-2.20%
$ 154,504 $ 27,118
Feb 18, 4 AM $ 0.00195
-0.20%
$ 157,413 $ 27,551
Feb 18, 3 AM $ 0.00192
+0.16%
$ 155,150 $ 27,367
Feb 18, 2 AM $ 0.00193
+1.53%
$ 155,635 $ 25,906
Feb 18, 1 AM $ 0.00195
-0.87%
$ 157,413 $ 25,495
Feb 18, 12 AM $ 0.00192
-1.84%
$ 154,988 $ 25,651
Feb 17, 11 PM $ 0.00193
-0.31%
$ 156,281 $ 25,654
Feb 17, 10 PM $ 0.00197
+1.49%
$ 159,352 $ 25,787
Feb 17, 9 PM $ 0.00195
-0.76%
$ 157,332 $ 26,077
Feb 17, 8 PM $ 0.0019
-2.42%
$ 153,372 $ 26,002
Feb 17, 7 PM $ 0.00197
+0.97%
$ 159,110 $ 25,957
Feb 17, 6 PM $ 0.00197
+0.05%
$ 158,948 $ 25,457
Feb 17, 5 PM $ 0.00197
+4.01%
$ 159,190 $ 25,162
Feb 17, 4 PM $ 0.00191
-2.75%
$ 154,261 $ 25,066
Feb 17, 3 PM $ 0.0019
-2.22%
$ 153,372 $ 24,915
Feb 17, 2 PM $ 0.00193
-1.02%
$ 156,201 $ 26,151
Feb 17, 1 PM $ 0.00197
-0.10%
$ 159,029 $ 25,777
Feb 17, 12 PM $ 0.00197
+1.97%
$ 158,948 $ 25,551
Feb 17, 11 AM $ 0.0019
-3.16%
$ 153,453 $ 24,794
Feb 17, 10 AM $ 0.00194
+1.67%
$ 157,170 $ 24,686
Feb 17, 9 AM $ 0.00197
-0.10%
$ 159,110 $ 25,064
Feb 17, 8 AM $ 0.0019
-0.73%
$ 153,534 $ 25,438
Feb 17, 7 AM $ 0.00196
+0.72%
$ 158,544 $ 25,031
Feb 17, 6 AM $ 0.00195
-0.92%
$ 157,413 $ 24,341
Feb 17, 5 AM $ 0.00192
-1.49%
$ 155,312 $ 25,330