Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BearBull Historical Data

BRB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $0.00053
-2.75%
$41,144 $24,985
May 6, 4 AM $0.000548
+5.38%
$42,541 $26,103
May 6, 3 AM $0.00053
-2.21%
$41,144 $26,105
May 6, 2 AM $0.000556
+6.31%
$43,162 $25,752
May 6, 1 AM $0.000529
-2.76%
$41,066 $26,239
May 6, 12 AM $0.00056
+2.19%
$43,473 $25,315
May 5, 11 PM $0.000562
+4.27%
$43,628 $25,646
May 5, 10 PM $0.000533
-2.91%
$41,377 $25,998
May 5, 9 PM $0.000532
+0.57%
$41,299 $26,352
May 5, 8 PM $0.000549
-0.54%
$42,619 $24,819
May 5, 7 PM $0.000545
+0.37%
$42,308 $26,091
May 5, 6 PM $0.000563
+4.07%
$43,706 $25,594
May 5, 5 PM $0.000523
-4.04%
$40,600 $25,527
May 5, 4 PM $0.000544
+0.00%
$42,231 $27,250
May 5, 3 PM $0.000557
+0.72%
$43,240 $27,177
May 5, 2 PM $0.00054
-2.17%
$41,920 $28,794
May 5, 1 PM $0.000558
+0.72%
$43,318 $29,205
May 5, 12 PM $0.000557
+4.70%
$43,240 $28,652
May 5, 11 AM $0.000539
+1.70%
$41,843 $27,609
May 5, 10 AM $0.000541
+3.05%
$41,998 $27,764
May 5, 9 AM $0.000532
-0.93%
$41,299 $27,535
May 5, 7 AM $0.000562
+2.18%
$43,628 $28,927
May 5, 6 AM $0.000549
-0.72%
$42,619 $28,491
May 5, 5 AM $0.000537
-2.36%
$41,687 $28,225
May 5, 4 AM $0.000532
-0.75%
$41,299 $27,664
May 5, 3 AM $0.00053
-1.12%
$41,144 $27,169
May 5, 2 AM $0.000524
-2.96%
$40,678 $27,179
May 5, 1 AM $0.00054
-0.18%
$41,920 $27,260
May 5, 12 AM $0.000526
-5.05%
$40,833 $27,825
May 4, 11 PM $0.000554
+3.75%
$43,007 $26,124
May 4, 10 PM $0.000534
+0.38%
$41,454 $26,398
May 4, 9 PM $0.00056
+0.00%
$43,473 $26,288
May 4, 8 PM $0.000531
-5.18%
$41,222 $27,644
May 4, 7 PM $0.000551
+1.47%
$42,774 $28,029
May 4, 6 PM $0.000541
-1.99%
$41,998 $27,164
May 4, 5 PM $0.000544
-0.18%
$42,231 $27,082
May 4, 4 PM $0.000549
+0.18%
$42,619 $27,103
May 4, 3 PM $0.000559
-0.18%
$43,395 $26,307
May 4, 2 PM $0.000529
-4.51%
$41,066 $27,127
May 4, 1 PM $0.00056
+4.87%
$43,473 $26,050
May 4, 12 PM $0.000544
-3.03%
$42,231 $25,861
May 4, 11 AM $0.000549
+0.00%
$42,619 $26,969
May 4, 10 AM $0.000557
+1.27%
$43,240 $25,018
May 4, 9 AM $0.000555
+3.74%
$43,085 $25,349
May 4, 8 AM $0.000533
-0.74%
$41,377 $25,896
May 4, 7 AM $0.000541
+1.31%
$41,998 $25,646
May 4, 6 AM $0.000555
+5.71%
$43,085 $25,699
May 4, 5 AM $0.000547
-2.50%
$42,464 $25,318
May 4, 4 AM $0.000562
+1.63%
$43,628 $25,363
May 4, 3 AM $0.000563
+1.81%
$43,706 $25,650