BearBull Historical Data

BRB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.00195
-0.92%
$ 157,413 $ 24,341
Feb 17, 5 AM $ 0.00192
-1.49%
$ 155,312 $ 25,330
Feb 17, 4 AM $ 0.00196
+1.71%
$ 158,625 $ 24,171
Feb 17, 3 AM $ 0.00194
+1.52%
$ 156,362 $ 24,605
Feb 17, 2 AM $ 0.00191
+0.74%
$ 154,100 $ 24,961
Feb 17, 1 AM $ 0.00193
-1.38%
$ 155,958 $ 25,917
Feb 17, 12 AM $ 0.00197
+1.44%
$ 158,867 $ 25,313
Feb 16, 11 PM $ 0.00195
+3.07%
$ 157,574 $ 24,895
Feb 16, 10 PM $ 0.00196
+0.98%
$ 158,382 $ 25,089
Feb 16, 9 PM $ 0.00193
-1.58%
$ 156,201 $ 24,653
Feb 16, 8 PM $ 0.00197
+0.31%
$ 159,110 $ 25,623
Feb 16, 7 PM $ 0.00191
-2.89%
$ 154,504 $ 25,316
Feb 16, 6 PM $ 0.00196
-0.61%
$ 157,978 $ 24,357
Feb 16, 5 PM $ 0.00191
-0.83%
$ 154,019 $ 24,927
Feb 16, 4 PM $ 0.0019
-2.56%
$ 153,696 $ 23,526
Feb 16, 3 PM $ 0.00197
+0.00%
$ 158,786 $ 24,302
Feb 16, 2 PM $ 0.00197
+0.41%
$ 159,271 $ 23,975
Feb 16, 1 PM $ 0.00191
-0.67%
$ 154,665 $ 23,967
Feb 16, 12 PM $ 0.00194
+0.05%
$ 156,847 $ 23,800
Feb 16, 11 AM $ 0.0019
-1.25%
$ 153,453 $ 23,687
Feb 16, 10 AM $ 0.0019
-2.21%
$ 153,857 $ 23,832
Feb 16, 9 AM $ 0.0019
+0.37%
$ 153,534 $ 23,705
Feb 16, 8 AM $ 0.00192
-1.69%
$ 155,069 $ 23,104
Feb 16, 7 AM $ 0.00196
+0.41%
$ 157,978 $ 23,661
Feb 16, 6 AM $ 0.00195
-0.36%
$ 157,493 $ 23,927
Feb 16, 5 AM $ 0.00195
+1.72%
$ 157,898 $ 24,121
Feb 16, 4 AM $ 0.00196
+2.67%
$ 158,221 $ 24,675
Feb 16, 3 AM $ 0.00196
-0.10%
$ 158,706 $ 24,497
Feb 16, 2 AM $ 0.00192
-2.19%
$ 155,231 $ 25,204
Feb 16, 1 AM $ 0.00191
-3.15%
$ 154,261 $ 24,896
Feb 16, 12 AM $ 0.00196
+2.83%
$ 158,706 $ 26,062
Feb 15, 11 PM $ 0.00192
-0.31%
$ 154,746 $ 25,259
Feb 15, 10 PM $ 0.00196
-0.10%
$ 158,463 $ 25,524
Feb 15, 9 PM $ 0.00195
+2.68%
$ 157,655 $ 25,907
Feb 15, 8 PM $ 0.00191
-1.95%
$ 154,100 $ 25,295
Feb 15, 7 PM $ 0.00192
-2.54%
$ 154,988 $ 26,170
Feb 15, 6 PM $ 0.00194
-0.77%
$ 156,362 $ 26,771
Feb 15, 5 PM $ 0.00194
-0.21%
$ 156,605 $ 26,648
Feb 15, 4 PM $ 0.00194
+2.59%
$ 156,928 $ 27,197
Feb 15, 3 PM $ 0.00191
-1.24%
$ 154,423 $ 27,365
Feb 15, 2 PM $ 0.00197
+0.97%
$ 159,352 $ 28,114
Feb 15, 1 PM $ 0.00196
+2.30%
$ 158,140 $ 27,375
Feb 15, 12 PM $ 0.00193
-2.18%
$ 155,797 $ 27,792
Feb 15, 11 AM $ 0.00194
+0.88%
$ 157,089 $ 28,890
Feb 15, 10 AM $ 0.00191
-1.55%
$ 154,019 $ 28,294
Feb 15, 9 AM $ 0.00195
+2.53%
$ 157,413 $ 28,717
Feb 15, 8 AM $ 0.00193
-2.04%
$ 155,554 $ 27,649
Feb 15, 7 AM $ 0.00192
-0.16%
$ 154,988 $ 28,792
Feb 15, 6 AM $ 0.00195
+1.41%
$ 157,332 $ 28,398
Feb 15, 5 AM $ 0.0019
-0.16%
$ 153,211 $ 28,234