Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BearBull Historical Data

BRB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 AM $0.00053
+0.19%
$41,144 $25,580
May 4, 1 AM $0.000529
-3.11%
$41,066 $24,402
May 4, 12 AM $0.000539
-1.82%
$41,843 $25,491
May 3, 11 PM $0.000554
+4.53%
$43,007 $25,870
May 3, 10 PM $0.00056
+0.36%
$43,473 $25,663
May 3, 9 PM $0.000556
-0.71%
$43,162 $24,521
May 3, 8 PM $0.000545
+1.49%
$42,308 $26,355
May 3, 7 PM $0.000529
-5.03%
$41,066 $24,911
May 3, 6 PM $0.000553
+3.95%
$42,929 $25,995
May 3, 5 PM $0.000541
+0.19%
$41,998 $24,658
May 3, 4 PM $0.000526
-1.87%
$40,833 $24,764
May 3, 3 PM $0.000529
-1.31%
$41,066 $23,190
May 3, 2 PM $0.000536
-0.37%
$41,610 $23,253
May 3, 1 PM $0.000524
+0.00%
$40,678 $23,466
May 3, 12 PM $0.000552
+5.54%
$42,852 $22,170
May 3, 6 AM $0.000708
-0.98%
$54,962 $26,191
May 3, 5 AM $0.000722
+4.03%
$56,049 $27,560
May 3, 4 AM $0.000704
+0.28%
$54,651 $27,087
May 3, 3 AM $0.000711
-1.39%
$55,195 $27,492
May 3, 2 AM $0.000689
-1.15%
$53,487 $28,184
May 3, 1 AM $0.000726
+1.26%
$56,359 $29,002
May 3, 12 AM $0.000731
+0.55%
$56,747 $27,173
May 2, 11 PM $0.000687
-4.58%
$53,332 $28,676
May 2, 10 PM $0.000721
+1.69%
$55,971 $28,140
May 2, 9 PM $0.000709
-2.74%
$55,040 $26,949
May 2, 8 PM $0.000719
+4.20%
$55,816 $27,111
May 2, 7 PM $0.000721
+0.42%
$55,971 $25,144
May 2, 6 PM $0.000703
-0.85%
$54,574 $25,453
May 2, 5 PM $0.000708
+2.31%
$54,962 $24,729
May 2, 4 PM $0.000723
+3.29%
$56,126 $24,439
May 2, 3 PM $0.000719
+2.28%
$55,816 $24,213
May 2, 2 PM $0.000726
+0.97%
$56,359 $23,261
May 2, 1 PM $0.000695
-3.87%
$53,953 $24,096
May 2, 12 PM $0.000692
+0.44%
$53,720 $23,716
May 2, 11 AM $0.000701
-0.14%
$54,419 $22,169
May 2, 10 AM $0.000701
+0.72%
$54,419 $22,207
May 2, 9 AM $0.000692
+0.29%
$53,720 $21,999
May 2, 8 AM $0.000694
-3.48%
$53,875 $21,076
May 2, 7 AM $0.000729
+2.97%
$56,592 $20,614
May 2, 6 AM $0.000706
-1.94%
$54,807 $20,376
May 2, 5 AM $0.000731
+1.25%
$56,747 $19,663
May 2, 4 AM $0.000726
-0.14%
$56,359 $18,603
May 1, 9 PM $0.001
+0.10%
$77,630 $20,154
May 1, 8 PM $0.00104
+1.07%
$80,580 $20,172
May 1, 7 PM $0.001
-3.84%
$77,708 $20,348
May 1, 6 PM $0.00104
+0.29%
$80,813 $19,955
May 1, 5 PM $0.00099
-3.79%
$76,854 $19,628
May 1, 4 PM $0.00104
+0.19%
$80,580 $18,495
May 1, 3 PM $0.00102
+2.41%
$79,260 $18,064
May 1, 9 AM $0.00173
-0.63%
$134,455 $26,819