BearBull Historical Data

BRB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0019
-0.16%
$ 153,211 $ 28,234
Feb 15, 4 AM $ 0.00197
+3.84%
$ 159,352 $ 28,405
Feb 15, 3 AM $ 0.0019
-0.99%
$ 153,211 $ 28,345
Feb 15, 2 AM $ 0.00194
-0.31%
$ 157,089 $ 27,371
Feb 15, 1 AM $ 0.00192
-1.19%
$ 154,746 $ 27,815
Feb 15, 12 AM $ 0.00196
+3.05%
$ 158,221 $ 27,238
Feb 14, 11 PM $ 0.00191
-2.36%
$ 153,938 $ 27,547
Feb 14, 10 PM $ 0.00196
+3.54%
$ 158,463 $ 27,434
Feb 14, 9 PM $ 0.00191
+1.06%
$ 154,665 $ 26,614
Feb 14, 8 PM $ 0.00191
-0.63%
$ 154,019 $ 26,904
Feb 14, 7 PM $ 0.0019
-2.21%
$ 153,696 $ 27,465
Feb 14, 6 PM $ 0.00196
+3.59%
$ 158,706 $ 27,657
Feb 14, 5 PM $ 0.00195
+2.69%
$ 157,413 $ 27,148
Feb 14, 4 PM $ 0.00195
-0.15%
$ 157,574 $ 26,392
Feb 14, 3 PM $ 0.0019
+0.16%
$ 153,776 $ 26,357
Feb 14, 2 PM $ 0.0019
-1.81%
$ 153,534 $ 26,184
Feb 14, 1 PM $ 0.00191
+0.31%
$ 154,584 $ 26,775
Feb 14, 12 PM $ 0.00196
+2.35%
$ 158,302 $ 26,376
Feb 14, 11 AM $ 0.00191
-2.61%
$ 154,019 $ 26,686
Feb 14, 10 AM $ 0.0019
-3.11%
$ 153,776 $ 27,156
Feb 14, 9 AM $ 0.00191
-0.62%
$ 154,261 $ 26,982
Feb 14, 8 AM $ 0.00195
+0.72%
$ 157,736 $ 26,988
Feb 14, 7 AM $ 0.00195
+1.51%
$ 157,655 $ 28,055
Feb 14, 6 AM $ 0.00196
+1.03%
$ 158,140 $ 26,987
Feb 14, 5 AM $ 0.00191
+0.90%
$ 154,504 $ 26,694
Feb 14, 4 AM $ 0.00191
+0.58%
$ 154,019 $ 26,945
Feb 14, 3 AM $ 0.0019
-0.31%
$ 153,776 $ 26,127
Feb 14, 2 AM $ 0.00193
-0.26%
$ 156,039 $ 26,653
Feb 14, 1 AM $ 0.00195
+1.67%
$ 157,493 $ 26,644
Feb 14, 12 AM $ 0.00192
+0.42%
$ 155,312 $ 26,618
Feb 13, 11 PM $ 0.00196
+2.25%
$ 158,221 $ 26,371
Feb 13, 10 PM $ 0.00196
+2.40%
$ 158,382 $ 27,018
Feb 13, 9 PM $ 0.00196
+2.56%
$ 158,706 $ 25,898
Feb 13, 8 PM $ 0.00193
-0.62%
$ 156,039 $ 25,680
Feb 13, 7 PM $ 0.00191
-2.25%
$ 154,584 $ 25,145
Feb 13, 6 PM $ 0.00196
+2.73%
$ 158,221 $ 25,649
Feb 13, 5 PM $ 0.00194
+2.64%
$ 157,009 $ 25,817
Feb 13, 4 PM $ 0.00192
-1.13%
$ 154,908 $ 25,081
Feb 13, 3 PM $ 0.00192
+0.16%
$ 155,312 $ 25,717
Feb 13, 2 PM $ 0.00195
+0.26%
$ 157,493 $ 25,847
Feb 13, 1 PM $ 0.00194
+2.53%
$ 157,170 $ 26,243
Feb 13, 12 PM $ 0.00192
-0.26%
$ 155,231 $ 25,537
Feb 13, 11 AM $ 0.00195
+2.52%
$ 157,493 $ 25,564
Feb 13, 10 AM $ 0.00196
+0.15%
$ 158,382 $ 25,196
Feb 13, 9 AM $ 0.00192
-2.39%
$ 155,392 $ 24,811
Feb 13, 8 AM $ 0.00193
+0.31%
$ 155,635 $ 25,489
Feb 13, 7 AM $ 0.00196
+0.41%
$ 158,463 $ 24,772
Feb 13, 6 AM $ 0.00189
-1.56%
$ 152,968 $ 24,997
Feb 13, 5 AM $ 0.00194
+1.20%
$ 157,009 $ 25,202
Feb 13, 4 AM $ 0.0019
-1.66%
$ 153,372 $ 25,200