BearBull Historical Data

BRB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.000223
-0.45%
$ 14,296 $ 23,435
Jun 11, 6 PM $ 0.000236
-5.22%
$ 15,129 $ 23,422
Jun 11, 5 PM $ 0.000244
+5.17%
$ 15,642 $ 26,179
Jun 11, 4 PM $ 0.000231
+1.76%
$ 14,809 $ 24,559
Jun 11, 3 PM $ 0.000229
-3.38%
$ 14,681 $ 25,626
Jun 11, 2 PM $ 0.000243
+1.25%
$ 15,578 $ 25,486
Jun 11, 1 PM $ 0.000249
+3.32%
$ 15,963 $ 26,731
Jun 11, 12 PM $ 0.000248
+2.06%
$ 15,899 $ 24,491
Jun 11, 11 AM $ 0.00025
+9.65%
$ 16,027 $ 24,634
Jun 11, 10 AM $ 0.000236
+0.43%
$ 15,129 $ 23,863
Jun 11, 9 AM $ 0.000242
+4.31%
$ 15,514 $ 24,654
Jun 11, 8 AM $ 0.000227
+0.00%
$ 14,552 $ 23,834
Jun 11, 7 AM $ 0.000224
-2.18%
$ 14,360 $ 24,273
Jun 11, 6 AM $ 0.000224
-5.49%
$ 14,360 $ 24,709
Jun 11, 5 AM $ 0.000239
+4.82%
$ 15,322 $ 24,652
Jun 11, 4 AM $ 0.000228
-5.39%
$ 14,616 $ 23,275
Jun 11, 3 AM $ 0.000249
+3.75%
$ 15,963 $ 23,728
Jun 11, 2 AM $ 0.000245
+4.26%
$ 15,706 $ 25,152
Jun 11, 1 AM $ 0.000241
+0.42%
$ 15,450 $ 24,322
Jun 11, 12 AM $ 0.000236
-0.42%
$ 15,129 $ 24,611
Jun 10, 11 PM $ 0.000244
+2.09%
$ 15,642 $ 23,161
Jun 10, 10 PM $ 0.000235
+0.86%
$ 15,065 $ 24,284
Jun 10, 9 PM $ 0.000244
+3.39%
$ 15,642 $ 25,034
Jun 10, 8 PM $ 0.000234
-5.26%
$ 15,001 $ 24,512
Jun 10, 7 PM $ 0.000243
+0.41%
$ 15,578 $ 24,937
Jun 10, 6 PM $ 0.000249
+4.62%
$ 15,963 $ 24,314
Jun 10, 5 PM $ 0.000227
-6.97%
$ 14,552 $ 24,894
Jun 10, 4 PM $ 0.000249
-0.40%
$ 15,963 $ 25,841
Jun 10, 3 PM $ 0.000225
-5.46%
$ 14,424 $ 24,392
Jun 10, 2 PM $ 0.000239
+4.82%
$ 15,322 $ 24,448
Jun 10, 1 PM $ 0.000233
+2.64%
$ 14,937 $ 24,119
Jun 10, 12 PM $ 0.000226
-1.74%
$ 14,488 $ 25,387
Jun 10, 11 AM $ 0.00024
+3.90%
$ 15,386 $ 24,002
Jun 10, 10 AM $ 0.000226
-0.88%
$ 14,488 $ 24,039
Jun 10, 9 AM $ 0.000228
-7.32%
$ 14,616 $ 24,326
Jun 10, 8 AM $ 0.000231
-4.55%
$ 14,809 $ 25,756
Jun 10, 7 AM $ 0.000237
+5.80%
$ 15,193 $ 24,871
Jun 10, 6 AM $ 0.000226
-0.88%
$ 14,488 $ 23,540
Jun 10, 5 AM $ 0.00023
-6.12%
$ 14,745 $ 25,004
Jun 10, 4 AM $ 0.00023
-1.71%
$ 14,745 $ 24,168
Jun 10, 3 AM $ 0.000238
-2.46%
$ 15,258 $ 24,983
Jun 10, 2 AM $ 0.000244
-1.61%
$ 15,642 $ 24,590
Jun 10, 1 AM $ 0.000236
+1.29%
$ 15,129 $ 26,018
Jun 10, 12 AM $ 0.000243
+3.85%
$ 15,578 $ 24,357
Jun 9, 11 PM $ 0.000244
+3.39%
$ 15,642 $ 24,599
Jun 9, 10 PM $ 0.000238
-0.83%
$ 15,258 $ 24,595
Jun 9, 9 PM $ 0.00023
-3.77%
$ 14,745 $ 25,059
Jun 9, 8 PM $ 0.000228
-0.44%
$ 14,616 $ 24,519
Jun 9, 6 PM $ 0.000223
-3.04%
$ 14,296 $ 25,922
Jun 9, 5 PM $ 0.000242
+7.08%
$ 15,514 $ 23,719