Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BearBull Historical Data

BRB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 AM $0.000243
+2.10%
$15,435 $25,859
Jul 1, 2 AM $0.000244
+1.24%
$15,499 $25,200
Jul 1, 1 AM $0.000247
+2.49%
$15,689 $25,983
Jul 1, 12 AM $0.00023
+0.00%
$14,609 $24,460
Jun 30, 11 PM $0.000225
-4.66%
$14,292 $25,367
Jun 30, 10 PM $0.000239
-2.05%
$15,181 $25,779
Jun 30, 9 PM $0.000234
-3.31%
$14,864 $26,116
Jun 30, 8 PM $0.000245
+3.81%
$15,562 $26,393
Jun 30, 7 PM $0.000225
-0.44%
$14,292 $25,968
Jun 30, 6 PM $0.000228
-4.60%
$14,482 $25,200
Jun 30, 5 PM $0.000231
+0.00%
$14,673 $26,415
Jun 30, 4 PM $0.000226
+0.00%
$14,355 $25,842
Jun 30, 3 PM $0.000232
-0.43%
$14,736 $26,126
Jun 30, 1 PM $0.000223
-4.29%
$14,165 $25,852
Jun 30, 12 PM $0.000225
-10.00%
$14,292 $26,826
Jun 30, 11 AM $0.000249
+6.41%
$15,816 $27,641
Jun 30, 10 AM $0.000245
+0.00%
$15,562 $26,565
Jun 30, 9 AM $0.000249
+3.75%
$15,816 $25,899
Jun 30, 8 AM $0.000236
+1.72%
$14,991 $27,208
Jun 30, 7 AM $0.000228
-6.17%
$14,482 $28,204
Jun 30, 6 AM $0.000238
-4.80%
$15,118 $27,707
Jun 30, 5 AM $0.000243
+5.19%
$15,435 $28,520
Jun 30, 4 AM $0.000225
+0.45%
$14,292 $26,491
Jun 30, 3 AM $0.000227
+0.00%
$14,419 $27,481
Jun 30, 2 AM $0.000224
-1.32%
$14,228 $28,698
Jun 30, 1 AM $0.000227
-6.58%
$14,419 $27,245
Jun 30, 12 AM $0.000246
-1.60%
$15,626 $27,402
Jun 29, 11 PM $0.00025
+0.00%
$15,880 $27,397
Jun 29, 10 PM $0.000248
+0.00%
$15,753 $28,430
Jun 29, 9 PM $0.000245
+2.51%
$15,562 $28,011
Jun 29, 8 PM $0.000245
+0.82%
$15,562 $26,916
Jun 29, 7 PM $0.000237
-0.84%
$15,054 $26,088
Jun 29, 6 PM $0.000247
+0.00%
$15,689 $26,427
Jun 29, 5 PM $0.000245
+0.00%
$15,562 $26,065
Jun 29, 4 PM $0.000247
+4.66%
$15,689 $27,315
Jun 29, 3 PM $0.000243
-0.82%
$15,435 $26,296
Jun 29, 2 PM $0.00024
-2.04%
$15,245 $26,912
Jun 29, 1 PM $0.000242
+1.68%
$15,372 $26,503
Jun 29, 12 PM $0.000242
-0.82%
$15,372 $26,926
Jun 29, 11 AM $0.000233
-4.12%
$14,800 $26,103
Jun 29, 10 AM $0.000245
+1.24%
$15,706 $27,113
Jun 29, 9 AM $0.000245
+0.82%
$15,706 $25,877
Jun 29, 4 AM $0.000232
-3.73%
$14,873 $23,996
Jun 29, 3 AM $0.000236
-4.84%
$15,129 $24,955
Jun 29, 2 AM $0.00024
+6.19%
$15,386 $25,213
Jun 29, 1 AM $0.000225
-2.17%
$14,424 $24,454
Jun 29, 12 AM $0.00023
+1.77%
$14,745 $24,654
Jun 28, 11 PM $0.000226
+0.44%
$14,488 $24,318
Jun 28, 10 PM $0.000248
+1.64%
$15,899 $23,088
Jun 28, 9 PM $0.000241
-2.43%
$15,450 $25,568