BearBull Historical Data

BRB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.00174
-2.74%
$ 138,666 $ 27,723
Apr 12, 4 PM $ 0.00178
-1.11%
$ 142,256 $ 28,254
Apr 12, 3 PM $ 0.00177
-1.78%
$ 141,139 $ 28,547
Apr 12, 2 PM $ 0.00176
+0.17%
$ 140,660 $ 28,547
Apr 12, 1 PM $ 0.00179
+2.76%
$ 142,496 $ 28,625
Apr 12, 12 PM $ 0.00178
+1.72%
$ 141,937 $ 27,597
Apr 12, 11 AM $ 0.00179
+0.28%
$ 143,214 $ 28,129
Apr 12, 10 AM $ 0.0018
+1.98%
$ 143,692 $ 28,741
Apr 12, 9 AM $ 0.00179
+3.16%
$ 143,054 $ 27,949
Apr 12, 8 AM $ 0.00178
+2.30%
$ 142,097 $ 27,605
Apr 12, 7 AM $ 0.00174
+0.75%
$ 138,905 $ 27,171
Apr 12, 6 AM $ 0.00179
+2.92%
$ 143,214 $ 26,924
Apr 12, 5 AM $ 0.00175
-1.41%
$ 139,942 $ 26,993
Apr 12, 4 AM $ 0.00177
+0.17%
$ 140,980 $ 27,053
Apr 12, 3 AM $ 0.00177
+0.97%
$ 141,538 $ 26,529
Apr 12, 2 AM $ 0.00179
+3.17%
$ 142,815 $ 26,714
Apr 12, 1 AM $ 0.00175
+0.98%
$ 139,543 $ 25,731
Apr 12, 12 AM $ 0.00173
-0.92%
$ 137,868 $ 25,353
Apr 11, 11 PM $ 0.00175
-0.28%
$ 139,863 $ 25,185
Apr 11, 10 PM $ 0.00176
-1.18%
$ 140,421 $ 25,128
Apr 11, 9 PM $ 0.00174
-2.02%
$ 138,985 $ 25,266
Apr 11, 8 PM $ 0.00173
-3.14%
$ 138,028 $ 24,881
Apr 11, 7 PM $ 0.00179
+0.62%
$ 142,496 $ 25,163
Apr 11, 6 PM $ 0.00178
+1.48%
$ 141,937 $ 24,720
Apr 11, 5 PM $ 0.0018
+0.17%
$ 143,373 $ 24,622
Apr 11, 4 PM $ 0.00174
-1.70%
$ 138,506 $ 25,319
Apr 11, 3 PM $ 0.00178
-1.16%
$ 142,176 $ 25,090
Apr 11, 2 PM $ 0.0018
+2.85%
$ 144,011 $ 25,640
Apr 11, 1 PM $ 0.0018
+3.57%
$ 143,373 $ 24,815
Apr 11, 12 PM $ 0.00177
-1.83%
$ 141,059 $ 24,462
Apr 11, 11 AM $ 0.00177
+2.55%
$ 141,379 $ 25,043
Apr 11, 10 AM $ 0.00177
-0.17%
$ 140,980 $ 24,150
Apr 11, 9 AM $ 0.00174
-0.23%
$ 138,506 $ 24,774
Apr 11, 8 AM $ 0.00176
+1.62%
$ 140,421 $ 24,265
Apr 11, 7 AM $ 0.00178
+2.54%
$ 141,777 $ 24,408
Apr 11, 6 AM $ 0.00176
+1.09%
$ 140,022 $ 24,118
Apr 11, 5 AM $ 0.00174
-1.75%
$ 139,145 $ 24,451
Apr 11, 4 AM $ 0.00179
+2.75%
$ 143,054 $ 25,521
Apr 11, 3 AM $ 0.00175
-1.35%
$ 139,942 $ 25,389
Apr 11, 2 AM $ 0.00174
-2.36%
$ 138,666 $ 25,861
Apr 11, 1 AM $ 0.00173
-0.35%
$ 138,187 $ 25,870
Apr 11, 12 AM $ 0.00178
+0.34%
$ 141,937 $ 25,204
Apr 10, 11 PM $ 0.00175
-2.67%
$ 139,863 $ 25,901
Apr 10, 10 PM $ 0.00175
-0.96%
$ 139,384 $ 26,714
Apr 10, 9 PM $ 0.0018
+3.76%
$ 143,293 $ 26,354
Apr 10, 8 PM $ 0.0018
+1.64%
$ 143,612 $ 25,780
Apr 10, 7 PM $ 0.00175
-0.11%
$ 139,304 $ 26,374
Apr 10, 6 PM $ 0.00174
-3.12%
$ 138,746 $ 26,865
Apr 10, 5 PM $ 0.0018
+2.27%
$ 143,852 $ 27,365
Apr 10, 4 PM $ 0.00177
-1.56%
$ 141,299 $ 26,412