BearBull Historical Data

BRB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0043
-1.60%
$ 436,400 $ 27,659
Sep 30, 2025 $ 0.00438
-0.02%
$ 437,400 $ 26,073
Sep 29, 2025 $ 0.00435
-0.43%
$ 435,100 $ 26,296
Sep 28, 2025 $ 0.00434
+0.74%
$ 427,500 $ 25,068
Sep 27, 2025 $ 0.00429
-1.20%
$ 429,300 $ 24,635
Sep 26, 2025 $ 0.00427
-0.70%
$ 437,000 $ 23,486
Sep 25, 2025 $ 0.00435
+1.54%
$ 431,700 $ 26,157
Sep 24, 2025 $ 0.00436
+1.42%
$ 436,400 $ 22,787
Sep 23, 2025 $ 0.00438
+2.34%
$ 438,100 $ 24,554
Sep 22, 2025 $ 0.00433
-0.14%
$ 431,100 $ 22,966
Sep 21, 2025 $ 0.00438
+1.62%
$ 427,900 $ 24,971
Sep 20, 2025 $ 0.00439
+2.40%
$ 427,200 $ 24,610
Sep 19, 2025 $ 0.00434
+1.09%
$ 429,000 $ 23,225
Sep 18, 2025 $ 0.00427
-0.37%
$ 434,600 $ 25,864
Sep 17, 2025 $ 0.00433
-0.44%
$ 428,200 $ 24,865
Sep 16, 2025 $ 0.00438
-12.18%
$ 428,600 $ 25,427
Sep 15, 2025 $ 0.00509
+0.55%
$ 506,200 $ 23,114
Sep 14, 2025 $ 0.00507
+1.50%
$ 508,300 $ 24,798
Sep 13, 2025 $ 0.00498
-0.16%
$ 498,400 $ 23,934
Sep 12, 2025 $ 0.00509
+2.09%
$ 508,600 $ 24,000
Sep 11, 2025 $ 0.00498
-0.26%
$ 498,200 $ 24,640
Sep 10, 2025 $ 0.00504
-0.53%
$ 503,900 $ 25,222
Sep 9, 2025 $ 0.00504
+1.33%
$ 504,100 $ 23,632
Sep 8, 2025 $ 0.00506
+0.94%
$ 506,200 $ 21,835
Sep 7, 2025 $ 0.00508
+1.88%
$ 508,300 $ 25,213
Sep 6, 2025 $ 0.00499
+0.08%
$ 509,800 $ 24,185
Sep 5, 2025 $ 0.00509
+0.71%
$ 497,700 $ 24,827
Sep 4, 2025 $ 0.00509
+2.29%
$ 504,500 $ 24,431
Sep 3, 2025 $ 0.00506
-0.14%
$ 506,000 $ 23,808
Sep 2, 2025 $ 0.00503
+0.42%
$ 504,000 $ 25,662
Sep 1, 2025 $ 0.00503
-0.14%
$ 502,600 $ 25,654
Aug 31, 2025 $ 0.00497
-1.31%
$ 498,100 $ 24,627
Aug 30, 2025 $ 0.00499
-0.28%
$ 505,200 $ 24,252
Aug 29, 2025 $ 0.00505
+0.16%
$ 505,500 $ 26,278
Aug 28, 2025 $ 0.00497
-2.40%
$ 497,100 $ 25,259
Aug 27, 2025 $ 0.00502
-0.18%
$ 499,400 $ 24,633
Aug 26, 2025 $ 0.00509
+0.06%
$ 502,600 $ 23,636
Aug 25, 2025 $ 0.00497
-1.43%
$ 509,700 $ 24,615
Aug 24, 2025 $ 0.00499
+0.48%
$ 496,800 $ 25,023
Aug 23, 2025 $ 0.00508
+2.17%
$ 496,100 $ 26,152
Aug 22, 2025 $ 0.00496
-1.90%
$ 506,800 $ 23,254
Aug 21, 2025 $ 0.00502
+0.56%
$ 508,300 $ 25,515
Aug 20, 2025 $ 0.00497
+0.24%
$ 502,800 $ 24,568
Aug 19, 2025 $ 0.00506
+1.63%
$ 501,300 $ 25,536
Aug 18, 2025 $ 0.00509
+1.80%
$ 508,900 $ 25,910
Aug 17, 2025 $ 0.00499
-1.21%
$ 498,600 $ 24,975
Aug 16, 2025 $ 0.00505
-0.04%
$ 504,700 $ 23,653
Aug 15, 2025 $ 0.00498
-1.39%
$ 498,000 $ 24,606
Aug 14, 2025 $ 0.00502
-0.89%
$ 507,900 $ 24,256
Aug 13, 2025 $ 0.00506
+0.60%
$ 506,100 $ 26,684