BearBull Historical Data

BRB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0018
+2.27%
$ 143,852 $ 27,365
Apr 10, 4 PM $ 0.00177
-1.56%
$ 141,299 $ 26,412
Apr 10, 3 PM $ 0.0018
-0.11%
$ 143,533 $ 27,898
Apr 10, 2 PM $ 0.00179
+3.34%
$ 143,214 $ 27,715
Apr 10, 1 PM $ 0.0018
+0.67%
$ 143,293 $ 26,883
Apr 10, 12 PM $ 0.00179
+1.07%
$ 142,735 $ 27,821
Apr 10, 11 AM $ 0.00179
+3.34%
$ 143,214 $ 27,905
Apr 10, 10 AM $ 0.00174
-3.23%
$ 138,586 $ 26,988
Apr 10, 9 AM $ 0.00177
+0.28%
$ 140,820 $ 28,439
Apr 10, 8 AM $ 0.0018
+1.92%
$ 143,772 $ 27,440
Apr 10, 7 AM $ 0.00179
+1.30%
$ 143,134 $ 27,347
Apr 10, 6 AM $ 0.00178
+1.19%
$ 142,336 $ 27,255
Apr 10, 5 AM $ 0.00179
+1.19%
$ 142,655 $ 27,740
Apr 10, 4 AM $ 0.0018
+1.46%
$ 143,852 $ 27,438
Apr 10, 3 AM $ 0.00178
-0.45%
$ 141,937 $ 27,439
Apr 10, 2 AM $ 0.00177
-1.62%
$ 140,900 $ 26,975
Apr 10, 1 AM $ 0.00175
-2.29%
$ 139,623 $ 27,565
Apr 10, 12 AM $ 0.00176
+0.11%
$ 140,501 $ 28,069
Apr 9, 11 PM $ 0.00179
+1.36%
$ 142,894 $ 27,592
Apr 9, 10 PM $ 0.00176
-0.73%
$ 140,501 $ 27,310
Apr 9, 9 PM $ 0.00177
-0.95%
$ 141,219 $ 27,200
Apr 9, 8 PM $ 0.0018
+1.46%
$ 143,692 $ 27,569
Apr 9, 7 PM $ 0.00178
+0.79%
$ 142,176 $ 27,480
Apr 9, 6 PM $ 0.00179
+0.45%
$ 143,214 $ 27,023
Apr 9, 5 PM $ 0.00174
+0.11%
$ 139,145 $ 27,354
Apr 9, 4 PM $ 0.00177
-0.11%
$ 140,980 $ 26,984
Apr 9, 3 PM $ 0.00173
-1.48%
$ 137,868 $ 27,125
Apr 9, 2 PM $ 0.00175
-0.96%
$ 139,942 $ 26,335
Apr 9, 1 PM $ 0.00178
+2.24%
$ 142,017 $ 27,035
Apr 9, 12 PM $ 0.00175
-0.68%
$ 139,304 $ 26,256
Apr 9, 11 AM $ 0.00175
-0.17%
$ 139,623 $ 26,061
Apr 9, 10 AM $ 0.00178
-0.72%
$ 142,256 $ 26,095
Apr 9, 9 AM $ 0.0018
+2.98%
$ 143,293 $ 26,741
Apr 9, 8 AM $ 0.0018
+1.24%
$ 143,612 $ 26,166
Apr 9, 7 AM $ 0.0018
-0.06%
$ 143,293 $ 26,762
Apr 9, 6 AM $ 0.00177
-1.50%
$ 141,458 $ 27,024
Apr 9, 5 AM $ 0.00173
-2.15%
$ 138,028 $ 27,254
Apr 9, 4 AM $ 0.0018
+1.46%
$ 143,932 $ 26,596
Apr 9, 3 AM $ 0.00174
-3.38%
$ 139,065 $ 26,646
Apr 9, 2 AM $ 0.0018
+3.86%
$ 143,772 $ 27,273
Apr 9, 1 AM $ 0.00176
-1.95%
$ 140,581 $ 26,085
Apr 9, 12 AM $ 0.00176
-1.46%
$ 140,341 $ 26,715
Apr 8, 11 PM $ 0.00177
+0.80%
$ 140,820 $ 27,048
Apr 8, 10 PM $ 0.00174
+0.81%
$ 138,985 $ 26,130
Apr 8, 9 PM $ 0.00178
+0.11%
$ 142,416 $ 26,168
Apr 8, 8 PM $ 0.00177
+0.17%
$ 141,219 $ 27,070
Apr 8, 7 PM $ 0.00178
+1.83%
$ 141,777 $ 26,732
Apr 8, 6 PM $ 0.00175
-1.52%
$ 139,384 $ 26,001
Apr 8, 5 PM $ 0.00174
-0.63%
$ 139,065 $ 26,574
Apr 8, 4 PM $ 0.0018
-0.11%
$ 143,293 $ 25,785