Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BearBull Historical Data

BRB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 PM $0.000233
+0.00%
$14,937 $25,904
Jun 28, 7 PM $0.000235
-0.84%
$15,065 $24,515
Jun 28, 6 PM $0.000248
+0.40%
$15,899 $25,264
Jun 28, 5 PM $0.000234
+0.86%
$15,001 $26,168
Jun 28, 4 PM $0.000225
-10.00%
$14,424 $25,947
Jun 28, 3 PM $0.000246
+1.65%
$15,770 $26,428
Jun 28, 2 PM $0.000231
-2.94%
$14,809 $26,498
Jun 28, 1 PM $0.000227
-2.16%
$14,552 $24,789
Jun 28, 12 PM $0.000223
-1.76%
$14,296 $24,217
Jun 28, 11 AM $0.000239
-1.65%
$15,322 $24,664
Jun 28, 10 AM $0.00025
+2.04%
$16,027 $24,974
Jun 28, 9 AM $0.000245
+2.94%
$15,706 $24,920
Jun 28, 8 AM $0.000249
+1.22%
$15,963 $26,117
Jun 28, 7 AM $0.000247
+2.92%
$15,835 $26,202
Jun 28, 6 AM $0.00023
+2.22%
$14,745 $25,873
Jun 28, 5 AM $0.000225
-0.88%
$14,424 $25,005
Jun 28, 4 AM $0.000224
-6.67%
$14,360 $24,185
Jun 28, 1 AM $0.000249
+1.22%
$15,963 $26,135
Jun 28, 12 AM $0.000239
+3.02%
$15,322 $24,589
Jun 27, 11 PM $0.000237
-3.66%
$15,193 $24,815
Jun 27, 10 PM $0.000244
+3.39%
$15,642 $26,915
Jun 27, 9 PM $0.000247
+0.00%
$15,835 $25,427
Jun 27, 8 PM $0.000241
-3.60%
$15,450 $26,353
Jun 27, 7 PM $0.000249
+5.96%
$15,963 $27,150
Jun 27, 6 PM $0.000237
-4.44%
$15,193 $24,757
Jun 27, 5 PM $0.000239
-0.42%
$15,322 $25,082
Jun 27, 4 PM $0.000249
+4.18%
$15,963 $25,874
Jun 27, 3 PM $0.00023
+1.77%
$14,745 $25,319
Jun 27, 2 PM $0.000224
-10.04%
$14,360 $23,674
Jun 27, 1 PM $0.000239
+0.84%
$15,322 $26,439
Jun 27, 12 PM $0.000237
+1.72%
$15,193 $25,033
Jun 27, 11 AM $0.000239
+2.58%
$15,322 $24,104
Jun 27, 10 AM $0.000241
-3.60%
$15,450 $25,837
Jun 27, 9 AM $0.000243
+1.25%
$15,578 $24,884
Jun 27, 8 AM $0.00024
-3.23%
$15,386 $24,678
Jun 27, 7 AM $0.000236
-2.48%
$15,129 $24,541
Jun 27, 6 AM $0.000245
+1.24%
$15,706 $25,086
Jun 27, 5 AM $0.000242
+2.98%
$15,514 $24,628
Jun 27, 4 AM $0.000235
-5.24%
$15,065 $23,945
Jun 27, 3 AM $0.000238
+3.93%
$15,258 $24,110
Jun 27, 2 AM $0.000224
-2.61%
$14,360 $22,471
Jun 27, 1 AM $0.000229
-4.58%
$14,681 $23,332
Jun 27, 12 AM $0.00025
+0.00%
$16,027 $24,148
Jun 26, 11 PM $0.000245
+2.08%
$15,706 $23,964
Jun 26, 10 PM $0.00024
+4.80%
$15,386 $22,861
Jun 26, 9 PM $0.000229
-3.38%
$14,681 $22,352
Jun 26, 8 PM $0.000226
+0.44%
$14,488 $22,626
Jun 26, 7 PM $0.000225
-2.17%
$14,424 $21,903
Jun 26, 6 PM $0.000226
+0.00%
$14,488 $22,706
Jun 26, 5 PM $0.000227
-4.22%
$14,552 $22,856