Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BearBull Historical Data

BRB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 PM $0.000248
+0.00%
$15,899 $24,555
Jun 26, 3 PM $0.00025
+4.60%
$16,027 $23,704
Jun 26, 2 PM $0.000247
+6.01%
$15,835 $24,271
Jun 26, 1 PM $0.00023
+0.00%
$14,745 $24,324
Jun 26, 12 PM $0.000223
-6.30%
$14,296 $22,279
Jun 26, 11 AM $0.000224
-3.45%
$14,360 $22,402
Jun 26, 10 AM $0.00024
+2.56%
$15,386 $24,252
Jun 26, 9 AM $0.000245
+3.81%
$15,706 $24,770
Jun 26, 8 AM $0.000244
+7.49%
$15,642 $24,531
Jun 26, 7 AM $0.000226
-3.83%
$14,488 $22,994
Jun 26, 6 AM $0.00024
-4.00%
$15,386 $24,580
Jun 26, 5 AM $0.000238
-3.25%
$15,258 $25,056
Jun 26, 4 AM $0.000243
+1.25%
$15,578 $24,598
Jun 26, 3 AM $0.000249
+5.96%
$15,963 $24,619
Jun 26, 2 AM $0.000245
+5.15%
$15,706 $26,238
Jun 26, 1 AM $0.000243
+0.00%
$15,578 $25,894
Jun 26, 12 AM $0.000247
+4.66%
$15,835 $25,180
Jun 25, 11 PM $0.000247
+3.78%
$15,835 $25,468
Jun 25, 10 PM $0.000246
+5.13%
$15,770 $26,090
Jun 25, 9 PM $0.000233
+3.56%
$14,937 $24,915
Jun 25, 8 PM $0.000228
-3.80%
$14,616 $24,120
Jun 25, 7 PM $0.00025
+5.04%
$16,027 $25,013
Jun 25, 6 PM $0.000239
+1.27%
$15,322 $25,917
Jun 25, 5 PM $0.00023
-1.71%
$14,745 $25,014
Jun 25, 4 PM $0.000228
-0.44%
$14,616 $25,060
Jun 25, 3 PM $0.000227
-3.40%
$14,552 $23,913
Jun 25, 2 PM $0.000243
+6.58%
$15,578 $24,147
Jun 25, 1 PM $0.000232
-7.20%
$14,873 $23,463
Jun 25, 12 PM $0.000242
+0.41%
$15,514 $24,199
Jun 25, 11 AM $0.00025
+5.93%
$16,027 $24,371
Jun 25, 10 AM $0.000241
+6.64%
$15,450 $24,281
Jun 25, 9 AM $0.000238
+3.03%
$15,258 $23,746
Jun 25, 8 AM $0.000226
+0.44%
$14,488 $24,185
Jun 25, 7 AM $0.000227
-1.30%
$14,552 $23,873
Jun 25, 6 AM $0.000241
+0.84%
$15,450 $24,560
Jun 25, 5 AM $0.00023
-4.17%
$14,745 $25,607
Jun 25, 4 AM $0.000246
+0.00%
$15,770 $24,831
Jun 25, 3 AM $0.00024
+3.00%
$15,386 $25,923
Jun 25, 2 AM $0.000226
-1.74%
$14,488 $24,145
Jun 25, 1 AM $0.000224
-4.68%
$14,360 $25,064
Jun 25, 12 AM $0.000232
-4.92%
$14,873 $25,192
Jun 24, 11 PM $0.000241
-3.21%
$15,450 $26,499
Jun 24, 10 PM $0.000248
+4.20%
$15,899 $27,393
Jun 24, 9 PM $0.000239
+4.37%
$15,322 $25,212
Jun 24, 8 PM $0.000225
-2.17%
$14,424 $24,884
Jun 24, 7 PM $0.000233
+3.10%
$14,937 $25,171
Jun 24, 6 PM $0.000225
-3.43%
$14,424 $24,912
Jun 24, 5 PM $0.000226
-1.31%
$14,488 $25,745
Jun 24, 4 PM $0.000237
+2.60%
$15,193 $25,667
Jun 24, 3 PM $0.000232
-2.93%
$14,873 $24,322