BearBull Historical Data

BRB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.000227
-6.58%
$ 14,552 $ 25,540
Jun 9, 1 PM $ 0.00025
+2.88%
$ 16,027 $ 23,989
Jun 9, 12 PM $ 0.000249
+3.32%
$ 15,963 $ 23,717
Jun 9, 11 AM $ 0.000246
+6.03%
$ 15,770 $ 25,029
Jun 9, 10 AM $ 0.000237
+5.80%
$ 15,193 $ 23,968
Jun 9, 9 AM $ 0.000226
-3.83%
$ 14,488 $ 25,217
Jun 9, 8 AM $ 0.000225
-3.85%
$ 14,424 $ 24,111
Jun 9, 7 AM $ 0.000223
-10.08%
$ 14,296 $ 24,381
Jun 9, 6 AM $ 0.000246
+5.13%
$ 15,770 $ 25,629
Jun 9, 5 AM $ 0.000241
+1.26%
$ 15,450 $ 23,869
Jun 9, 4 AM $ 0.000241
+1.26%
$ 15,450 $ 23,948
Jun 9, 3 AM $ 0.000239
-3.63%
$ 15,322 $ 23,548
Jun 9, 2 AM $ 0.000248
+3.77%
$ 15,899 $ 24,887
Jun 9, 1 AM $ 0.000249
+0.81%
$ 15,963 $ 25,168
Jun 9, 12 AM $ 0.000239
-2.45%
$ 15,322 $ 24,801
Jun 8, 11 PM $ 0.000249
+10.67%
$ 15,963 $ 26,048
Jun 8, 10 PM $ 0.000225
-5.86%
$ 14,424 $ 25,241
Jun 8, 9 PM $ 0.000229
-6.15%
$ 14,681 $ 24,811
Jun 8, 8 PM $ 0.000244
+3.83%
$ 15,642 $ 24,984
Jun 8, 7 PM $ 0.00024
-0.83%
$ 15,386 $ 23,977
Jun 8, 6 PM $ 0.000249
+0.00%
$ 15,963 $ 23,075
Jun 8, 5 PM $ 0.000248
+0.81%
$ 15,899 $ 25,261
Jun 8, 4 PM $ 0.000241
-0.82%
$ 15,450 $ 25,630
Jun 8, 3 PM $ 0.000235
-0.84%
$ 15,065 $ 26,010
Jun 8, 2 PM $ 0.000226
-9.24%
$ 14,488 $ 26,210
Jun 8, 1 PM $ 0.000243
+4.29%
$ 15,578 $ 26,433
Jun 8, 12 PM $ 0.000225
-7.41%
$ 14,424 $ 25,024
Jun 8, 11 AM $ 0.000243
-0.82%
$ 15,578 $ 23,508
Jun 8, 10 AM $ 0.000241
-0.41%
$ 15,450 $ 23,769
Jun 8, 9 AM $ 0.00025
+0.00%
$ 16,027 $ 25,511
Jun 8, 8 AM $ 0.000243
+0.00%
$ 15,578 $ 23,000
Jun 8, 7 AM $ 0.000231
-4.15%
$ 14,809 $ 25,247
Jun 8, 6 AM $ 0.000237
+5.80%
$ 15,193 $ 25,308
Jun 8, 5 AM $ 0.000231
-4.15%
$ 14,809 $ 24,991
Jun 8, 4 AM $ 0.000225
+0.00%
$ 14,424 $ 24,982
Jun 8, 3 AM $ 0.000224
-6.67%
$ 14,360 $ 24,811
Jun 8, 2 AM $ 0.000235
+0.43%
$ 15,065 $ 24,979
Jun 8, 1 AM $ 0.00024
-4.00%
$ 15,386 $ 23,970
Jun 8, 12 AM $ 0.000237
+4.41%
$ 15,193 $ 25,523
Jun 7, 11 PM $ 0.000233
-4.90%
$ 14,937 $ 22,477
Jun 7, 10 PM $ 0.000245
+3.38%
$ 15,706 $ 23,666
Jun 7, 9 PM $ 0.000232
-6.45%
$ 14,873 $ 23,011
Jun 7, 8 PM $ 0.000228
-5.39%
$ 14,616 $ 23,944
Jun 7, 7 PM $ 0.000241
+0.00%
$ 15,450 $ 23,869
Jun 7, 4 PM $ 0.000224
-4.68%
$ 14,360 $ 22,372
Jun 7, 3 PM $ 0.000225
-2.17%
$ 14,424 $ 23,579
Jun 7, 2 PM $ 0.000228
+0.88%
$ 14,616 $ 22,387
Jun 7, 1 PM $ 0.000225
-7.02%
$ 14,424 $ 22,327
Jun 7, 12 PM $ 0.000239
-0.83%
$ 15,322 $ 23,357
Jun 7, 11 AM $ 0.00025
+0.81%
$ 16,027 $ 23,226