BearBull Historical Data

BRB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00174
-0.63%
$ 139,065 $ 26,574
Apr 8, 4 PM $ 0.0018
-0.11%
$ 143,293 $ 25,785
Apr 8, 3 PM $ 0.00177
+0.74%
$ 141,219 $ 26,502
Apr 8, 2 PM $ 0.00177
-0.89%
$ 141,538 $ 25,644
Apr 8, 1 PM $ 0.00173
-3.07%
$ 138,426 $ 26,289
Apr 8, 12 PM $ 0.00176
+1.39%
$ 140,022 $ 26,558
Apr 8, 11 AM $ 0.0018
+3.45%
$ 143,373 $ 25,926
Apr 8, 10 AM $ 0.00177
-0.28%
$ 140,820 $ 25,736
Apr 8, 9 AM $ 0.00174
-1.03%
$ 138,666 $ 26,058
Apr 8, 8 AM $ 0.00178
+0.06%
$ 142,336 $ 25,764
Apr 8, 7 AM $ 0.00178
+0.40%
$ 141,618 $ 25,817
Apr 8, 6 AM $ 0.00175
+0.46%
$ 139,783 $ 26,496
Apr 8, 5 AM $ 0.00179
+2.00%
$ 142,735 $ 26,355
Apr 8, 4 AM $ 0.00174
-0.86%
$ 138,746 $ 26,363
Apr 8, 3 AM $ 0.0018
+3.93%
$ 143,612 $ 26,058
Apr 8, 2 AM $ 0.00176
+0.80%
$ 140,022 $ 25,437
Apr 8, 1 AM $ 0.00178
+2.88%
$ 142,416 $ 25,749
Apr 8, 12 AM $ 0.0018
+2.86%
$ 143,692 $ 25,621
Apr 7, 11 PM $ 0.00173
-1.64%
$ 138,426 $ 25,884
Apr 7, 10 PM $ 0.00173
-0.46%
$ 138,347 $ 26,543
Apr 7, 9 PM $ 0.0018
+2.44%
$ 144,011 $ 26,494
Apr 7, 8 PM $ 0.0018
+3.21%
$ 143,612 $ 26,737
Apr 7, 7 PM $ 0.00179
+1.71%
$ 142,496 $ 27,000
Apr 7, 6 PM $ 0.00174
-2.30%
$ 138,666 $ 26,780
Apr 7, 5 PM $ 0.00173
-3.89%
$ 137,948 $ 27,549
Apr 7, 4 PM $ 0.0018
+0.22%
$ 143,293 $ 28,276
Apr 7, 3 PM $ 0.00175
-1.30%
$ 139,464 $ 28,077
Apr 7, 2 PM $ 0.00173
-2.25%
$ 138,347 $ 27,744
Apr 7, 1 PM $ 0.00179
+3.23%
$ 142,735 $ 27,890
Apr 7, 12 PM $ 0.00177
+2.19%
$ 141,379 $ 27,057
Apr 7, 11 AM $ 0.00179
-0.83%
$ 142,655 $ 26,874
Apr 7, 10 AM $ 0.00179
-0.78%
$ 142,735 $ 28,092
Apr 7, 9 AM $ 0.00174
-1.53%
$ 138,825 $ 27,807
Apr 7, 8 AM $ 0.00175
-0.17%
$ 139,304 $ 27,550
Apr 7, 7 AM $ 0.00173
-2.81%
$ 137,868 $ 27,299
Apr 7, 6 AM $ 0.00175
-0.91%
$ 139,384 $ 27,516
Apr 7, 5 AM $ 0.00179
+0.68%
$ 142,575 $ 26,646
Apr 7, 4 AM $ 0.00179
+1.19%
$ 142,496 $ 27,087
Apr 7, 3 AM $ 0.00173
-3.41%
$ 138,028 $ 26,729
Apr 7, 2 AM $ 0.0018
+0.39%
$ 143,293 $ 27,721
Apr 7, 1 AM $ 0.00178
+1.77%
$ 142,416 $ 27,540
Apr 7, 12 AM $ 0.0018
+1.87%
$ 143,692 $ 26,793
Apr 6, 11 PM $ 0.00178
+2.54%
$ 141,857 $ 26,663
Apr 6, 10 PM $ 0.00174
-3.06%
$ 138,905 $ 26,031
Apr 6, 9 PM $ 0.00179
+1.99%
$ 143,214 $ 26,844
Apr 6, 8 PM $ 0.00176
+1.44%
$ 140,421 $ 26,470
Apr 6, 7 PM $ 0.00176
-1.95%
$ 140,182 $ 26,115
Apr 6, 6 PM $ 0.00177
+1.90%
$ 141,379 $ 26,531
Apr 6, 5 PM $ 0.0018
+0.11%
$ 143,932 $ 25,579
Apr 6, 4 PM $ 0.0018
+3.15%
$ 143,612 $ 26,449