BearBull Historical Data

BRB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.000248
+0.00%
$ 15,899 $ 24,555
Jun 26, 3 PM $ 0.00025
+4.60%
$ 16,027 $ 23,704
Jun 26, 2 PM $ 0.000247
+6.01%
$ 15,835 $ 24,271
Jun 26, 1 PM $ 0.00023
+0.00%
$ 14,745 $ 24,324
Jun 26, 12 PM $ 0.000223
-6.30%
$ 14,296 $ 22,279
Jun 26, 11 AM $ 0.000224
-3.45%
$ 14,360 $ 22,402
Jun 26, 10 AM $ 0.00024
+2.56%
$ 15,386 $ 24,252
Jun 26, 9 AM $ 0.000245
+3.81%
$ 15,706 $ 24,770
Jun 26, 8 AM $ 0.000244
+7.49%
$ 15,642 $ 24,531
Jun 26, 7 AM $ 0.000226
-3.83%
$ 14,488 $ 22,994
Jun 26, 6 AM $ 0.00024
-4.00%
$ 15,386 $ 24,580
Jun 26, 5 AM $ 0.000238
-3.25%
$ 15,258 $ 25,056
Jun 26, 4 AM $ 0.000243
+1.25%
$ 15,578 $ 24,598
Jun 26, 3 AM $ 0.000249
+5.96%
$ 15,963 $ 24,619
Jun 26, 2 AM $ 0.000245
+5.15%
$ 15,706 $ 26,238
Jun 26, 1 AM $ 0.000243
+0.00%
$ 15,578 $ 25,894
Jun 26, 12 AM $ 0.000247
+4.66%
$ 15,835 $ 25,180
Jun 25, 11 PM $ 0.000247
+3.78%
$ 15,835 $ 25,468
Jun 25, 10 PM $ 0.000246
+5.13%
$ 15,770 $ 26,090
Jun 25, 9 PM $ 0.000233
+3.56%
$ 14,937 $ 24,915
Jun 25, 8 PM $ 0.000228
-3.80%
$ 14,616 $ 24,120
Jun 25, 7 PM $ 0.00025
+5.04%
$ 16,027 $ 25,013
Jun 25, 6 PM $ 0.000239
+1.27%
$ 15,322 $ 25,917
Jun 25, 5 PM $ 0.00023
-1.71%
$ 14,745 $ 25,014
Jun 25, 4 PM $ 0.000228
-0.44%
$ 14,616 $ 25,060
Jun 25, 3 PM $ 0.000227
-3.40%
$ 14,552 $ 23,913
Jun 25, 2 PM $ 0.000243
+6.58%
$ 15,578 $ 24,147
Jun 25, 1 PM $ 0.000232
-7.20%
$ 14,873 $ 23,463
Jun 25, 12 PM $ 0.000242
+0.41%
$ 15,514 $ 24,199
Jun 25, 11 AM $ 0.00025
+5.93%
$ 16,027 $ 24,371
Jun 25, 10 AM $ 0.000241
+6.64%
$ 15,450 $ 24,281
Jun 25, 9 AM $ 0.000238
+3.03%
$ 15,258 $ 23,746
Jun 25, 8 AM $ 0.000226
+0.44%
$ 14,488 $ 24,185
Jun 25, 7 AM $ 0.000227
-1.30%
$ 14,552 $ 23,873
Jun 25, 6 AM $ 0.000241
+0.84%
$ 15,450 $ 24,560
Jun 25, 5 AM $ 0.00023
-4.17%
$ 14,745 $ 25,607
Jun 25, 4 AM $ 0.000246
+0.00%
$ 15,770 $ 24,831
Jun 25, 3 AM $ 0.00024
+3.00%
$ 15,386 $ 25,923
Jun 25, 2 AM $ 0.000226
-1.74%
$ 14,488 $ 24,145
Jun 25, 1 AM $ 0.000224
-4.68%
$ 14,360 $ 25,064
Jun 25, 12 AM $ 0.000232
-4.92%
$ 14,873 $ 25,192
Jun 24, 11 PM $ 0.000241
-3.21%
$ 15,450 $ 26,499
Jun 24, 10 PM $ 0.000248
+4.20%
$ 15,899 $ 27,393
Jun 24, 9 PM $ 0.000239
+4.37%
$ 15,322 $ 25,212
Jun 24, 8 PM $ 0.000225
-2.17%
$ 14,424 $ 24,884
Jun 24, 7 PM $ 0.000233
+3.10%
$ 14,937 $ 25,171
Jun 24, 6 PM $ 0.000225
-3.43%
$ 14,424 $ 24,912
Jun 24, 5 PM $ 0.000226
-1.31%
$ 14,488 $ 25,745
Jun 24, 4 PM $ 0.000237
+2.60%
$ 15,193 $ 25,667
Jun 24, 3 PM $ 0.000232
-2.93%
$ 14,873 $ 24,322