Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BearBull Historical Data

BRB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2025 $0.00504
-0.53%
$503,900 $25,222
Sep 9, 2025 $0.00504
+1.33%
$504,100 $23,632
Sep 8, 2025 $0.00506
+0.94%
$506,200 $21,835
Sep 7, 2025 $0.00508
+1.88%
$508,300 $25,213
Sep 6, 2025 $0.00499
+0.08%
$509,800 $24,185
Sep 5, 2025 $0.00509
+0.71%
$497,700 $24,827
Sep 4, 2025 $0.00509
+2.29%
$504,500 $24,431
Sep 3, 2025 $0.00506
-0.14%
$506,000 $23,808
Sep 2, 2025 $0.00503
+0.42%
$504,000 $25,662
Sep 1, 2025 $0.00503
-0.14%
$502,600 $25,654
Aug 31, 2025 $0.00497
-1.31%
$498,100 $24,627
Aug 30, 2025 $0.00499
-0.28%
$505,200 $24,252
Aug 29, 2025 $0.00505
+0.16%
$505,500 $26,278
Aug 28, 2025 $0.00497
-2.40%
$497,100 $25,259
Aug 27, 2025 $0.00502
-0.18%
$499,400 $24,633
Aug 26, 2025 $0.00509
+0.06%
$502,600 $23,636
Aug 25, 2025 $0.00497
-1.43%
$509,700 $24,615
Aug 24, 2025 $0.00499
+0.48%
$496,800 $25,023
Aug 23, 2025 $0.00508
+2.17%
$496,100 $26,152
Aug 22, 2025 $0.00496
-1.90%
$506,800 $23,254
Aug 21, 2025 $0.00502
+0.56%
$508,300 $25,515
Aug 20, 2025 $0.00497
+0.24%
$502,800 $24,568
Aug 19, 2025 $0.00506
+1.63%
$501,300 $25,536
Aug 18, 2025 $0.00509
+1.80%
$508,900 $25,910
Aug 17, 2025 $0.00499
-1.21%
$498,600 $24,975
Aug 16, 2025 $0.00505
-0.04%
$504,700 $23,653
Aug 15, 2025 $0.00498
-1.39%
$498,000 $24,606
Aug 14, 2025 $0.00502
-0.89%
$507,900 $24,256
Aug 13, 2025 $0.00506
+0.60%
$506,100 $26,684
Aug 12, 2025 $0.00503
+0.46%
$503,100 $25,552
Aug 11, 2025 $0.00501
+1.01%
$500,800 $25,420
Aug 10, 2025 $0.00499
-0.30%
$499,000 $23,498
Aug 9, 2025 $0.00503
+0.18%
$502,600 $24,417
Aug 8, 2025 $0.00502
+0.14%
$501,700 $26,017
Aug 7, 2025 $0.0051
-0.04%
$510,100 $25,812
Aug 6, 2025 $0.0051
+2.39%
$509,800 $25,605
Aug 5, 2025 $0.00501
-0.79%
$500,700 $25,349
Aug 4, 2025 $0.00505
-9.10%
$504,700 $24,016
Aug 3, 2025 $0.00563
-1.14%
$555,900 $24,796
Aug 2, 2025 $0.00572
+1.40%
$556,400 $25,685
Aug 1, 2025 $0.00569
+0.83%
$564,200 $24,327
Jul 31, 2025 $0.00569
-0.32%
$569,400 $26,236
Jul 30, 2025 $0.00572
+1.46%
$571,700 $26,667
Jul 29, 2025 $0.00557
-1.85%
$557,300 $24,474
Jul 28, 2025 $0.00568
+1.19%
$567,700 $24,581
Jul 27, 2025 $0.00564
-0.04%
$564,000 $23,714
Jul 26, 2025 $0.00568
+0.51%
$568,100 $25,330
Jul 25, 2025 $0.00562
-0.78%
$561,600 $24,096
Jul 24, 2025 $0.0056
-1.67%
$560,000 $24,194
Jul 23, 2025 $0.0057
+0.09%
$569,500 $26,705