BearBull Historical Data

BRB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00396
+0.87%
$ 396,400 $ 26,544
Jun 22, 2025 $ 0.00393
+1.21%
$ 393,100 $ 26,625
Jun 21, 2025 $ 0.00389
-1.49%
$ 389,000 $ 24,788
Jun 20, 2025 $ 0.00394
+1.05%
$ 393,700 $ 25,694
Jun 19, 2025 $ 0.00399
+0.68%
$ 399,200 $ 23,675
Jun 18, 2025 $ 0.00391
-1.14%
$ 390,600 $ 28,140
Jun 17, 2025 $ 0.00397
+2.32%
$ 396,900 $ 25,750
Jun 16, 2025 $ 0.00399
+2.55%
$ 398,700 $ 23,400
Jun 15, 2025 $ 0.00389
-2.04%
$ 389,000 $ 24,633
Jun 14, 2025 $ 0.00391
-1.59%
$ 390,800 $ 23,150
Jun 13, 2025 $ 0.00398
+0.78%
$ 398,500 $ 18,956
Jun 12, 2025 $ 0.00396
+1.70%
$ 395,900 $ 26,588
Jun 11, 2025 $ 0.00398
+2.13%
$ 398,100 $ 22,596
Jun 10, 2025 $ 0.00396
-0.95%
$ 395,500 $ 25,874
Jun 9, 2025 $ 0.00391
-0.96%
$ 390,700 $ 24,204
Jun 8, 2025 $ 0.00392
-0.20%
$ 392,000 $ 25,079
Jun 7, 2025 $ 0.00396
+1.07%
$ 395,700 $ 24,204
Jun 6, 2025 $ 0.00399
+0.73%
$ 398,700 $ 17,747
Jun 5, 2025 $ 0.00399
+2.81%
$ 398,900 $ 23,660
Jun 4, 2025 $ 0.0039
-1.49%
$ 390,000 $ 24,168
Jun 3, 2025 $ 0.0039
+0.33%
$ 389,700 $ 25,228
Jun 2, 2025 $ 0.00398
+1.66%
$ 397,700 $ 23,431
Jun 1, 2025 $ 0.00396
+0.18%
$ 396,400 $ 24,722
May 31, 2025 $ 0.00398
-6.91%
$ 397,600 $ 25,119
May 30, 2025 $ 0.00438
+0.57%
$ 437,500 $ 22,942
May 29, 2025 $ 0.00434
-0.82%
$ 434,300 $ 25,978
May 28, 2025 $ 0.0043
-0.02%
$ 430,100 $ 25,709
May 27, 2025 $ 0.00428
-1.65%
$ 428,200 $ 24,752
May 26, 2025 $ 0.00428
-1.95%
$ 428,000 $ 24,801
May 25, 2025 $ 0.00434
-0.87%
$ 434,400 $ 24,786
May 24, 2025 $ 0.00439
+2.74%
$ 439,200 $ 26,587
May 23, 2025 $ 0.00428
-0.79%
$ 428,300 $ 24,850
May 22, 2025 $ 0.00435
-0.87%
$ 434,600 $ 26,245
May 21, 2025 $ 0.00427
-0.61%
$ 427,000 $ 24,272
May 20, 2025 $ 0.00432
-1.64%
$ 431,800 $ 25,567
May 19, 2025 $ 0.00437
+0.55%
$ 437,200 $ 23,361
May 15, 2025 $ 0.00439
+0.17%
$ -- $ 23,773
May 14, 2025 $ 0.00429
-0.91%
$ 429,276 $ 22,279
May 13, 2025 $ 0.00432
+0.15%
$ 432,104 $ 25,721
May 12, 2025 $ 0.00427
-0.89%
$ 427,500 $ 22,043
May 11, 2025 $ 0.00439
+0.92%
$ 439,085 $ 25,320
May 10, 2025 $ 0.00427
-2.34%
$ 426,646 $ 23,295
May 9, 2025 $ 0.00427
+0.28%
$ 427,205 $ 25,229
May 8, 2025 $ 0.00429
-1.59%
$ 429,158 $ 24,166
May 7, 2025 $ 0.00436
+0.42%
$ 436,428 $ 26,696
May 6, 2025 $ 0.00438
+0.28%
$ 437,831 $ 24,082
May 5, 2025 $ 0.0043
+0.16%
$ 429,600 $ 21,854
May 4, 2025 $ 0.00427
-0.79%
$ 427,100 $ 25,375
May 3, 2025 $ 0.00432
-1.42%
$ 431,600 $ 22,522
May 2, 2025 $ 0.00437
-0.64%
$ 436,800 $ 25,528