BearBull Historical Data

BRB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00499
+0.48%
$ 496,800 $ 25,023
Aug 23, 2025 $ 0.00508
+2.17%
$ 496,100 $ 26,152
Aug 22, 2025 $ 0.00496
-1.90%
$ 506,800 $ 23,254
Aug 21, 2025 $ 0.00502
+0.56%
$ 508,300 $ 25,515
Aug 20, 2025 $ 0.00497
+0.24%
$ 502,800 $ 24,568
Aug 19, 2025 $ 0.00506
+1.63%
$ 501,300 $ 25,536
Aug 18, 2025 $ 0.00509
+1.80%
$ 508,900 $ 25,910
Aug 17, 2025 $ 0.00499
-1.21%
$ 498,600 $ 24,975
Aug 16, 2025 $ 0.00505
-0.04%
$ 504,700 $ 23,653
Aug 15, 2025 $ 0.00498
-1.39%
$ 498,000 $ 24,606
Aug 14, 2025 $ 0.00502
-0.89%
$ 507,900 $ 24,256
Aug 13, 2025 $ 0.00506
+0.60%
$ 506,100 $ 26,684
Aug 12, 2025 $ 0.00503
+0.46%
$ 503,100 $ 25,552
Aug 11, 2025 $ 0.00501
+1.01%
$ 500,800 $ 25,420
Aug 10, 2025 $ 0.00499
-0.30%
$ 499,000 $ 23,498
Aug 9, 2025 $ 0.00503
+0.18%
$ 502,600 $ 24,417
Aug 8, 2025 $ 0.00502
+0.14%
$ 501,700 $ 26,017
Aug 7, 2025 $ 0.0051
-0.04%
$ 510,100 $ 25,812
Aug 6, 2025 $ 0.0051
+2.39%
$ 509,800 $ 25,605
Aug 5, 2025 $ 0.00501
-0.79%
$ 500,700 $ 25,349
Aug 4, 2025 $ 0.00505
-9.10%
$ 504,700 $ 24,016
Aug 3, 2025 $ 0.00563
-1.14%
$ 555,900 $ 24,796
Aug 2, 2025 $ 0.00572
+1.40%
$ 556,400 $ 25,685
Aug 1, 2025 $ 0.00569
+0.83%
$ 564,200 $ 24,327
Jul 31, 2025 $ 0.00569
-0.32%
$ 569,400 $ 26,236
Jul 30, 2025 $ 0.00572
+1.46%
$ 571,700 $ 26,667
Jul 29, 2025 $ 0.00557
-1.85%
$ 557,300 $ 24,474
Jul 28, 2025 $ 0.00568
+1.19%
$ 567,700 $ 24,581
Jul 27, 2025 $ 0.00564
-0.04%
$ 564,000 $ 23,714
Jul 26, 2025 $ 0.00568
+0.51%
$ 568,100 $ 25,330
Jul 25, 2025 $ 0.00562
-0.78%
$ 561,600 $ 24,096
Jul 24, 2025 $ 0.0056
-1.67%
$ 560,000 $ 24,194
Jul 23, 2025 $ 0.0057
+0.09%
$ 569,500 $ 26,705
Jul 22, 2025 $ 0.00569
+2.37%
$ 569,000 $ 25,486
Jul 21, 2025 $ 0.00562
-0.12%
$ 562,400 $ 23,025
Jul 20, 2025 $ 0.00565
-1.31%
$ 564,600 $ 24,235
Jul 19, 2025 $ 0.00557
+9.70%
$ 556,600 $ 24,666
Jul 18, 2025 $ 0.00522
+0.71%
$ 522,400 $ 22,848
Jul 17, 2025 $ 0.00515
+7.62%
$ 515,400 $ 25,853
Jul 16, 2025 $ 0.00473
-1.17%
$ 473,100 $ 21,418
Jul 15, 2025 $ 0.00478
-1.20%
$ 477,800 $ 26,599
Jul 14, 2025 $ 0.00473
-2.17%
$ 473,100 $ 22,757
Jul 13, 2025 $ 0.00473
-1.83%
$ 473,200 $ 23,999
Jul 12, 2025 $ 0.00479
+0.93%
$ 479,500 $ 23,612
Jul 11, 2025 $ 0.0048
+22.02%
$ 479,900 $ 28,618
Jul 10, 2025 $ 0.00393
+0.61%
$ 397,500 $ 23,134
Jul 9, 2025 $ 0.004
+0.68%
$ 399,600 $ 24,099
Jul 8, 2025 $ 0.00398
+0.03%
$ 397,500 $ 26,961
Jul 7, 2025 $ 0.00397
+2.16%
$ 396,700 $ 24,488
Jul 6, 2025 $ 0.00391
-0.61%
$ 390,500 $ 23,524