Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BearBull Historical Data

BRB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $0.000239
+3.02%
$15,322 $25,350
Jun 24, 1 PM $0.000241
-1.23%
$15,450 $24,620
Jun 24, 12 PM $0.000248
+2.90%
$15,899 $25,519
Jun 24, 11 AM $0.000239
-2.45%
$15,322 $25,580
Jun 24, 10 AM $0.000244
+9.42%
$15,642 $26,293
Jun 24, 9 AM $0.000236
-0.42%
$15,129 $23,697
Jun 24, 8 AM $0.000248
+7.83%
$15,899 $25,368
Jun 24, 7 AM $0.000237
+5.80%
$15,193 $24,683
Jun 24, 6 AM $0.000235
+4.91%
$15,065 $23,069
Jun 24, 5 AM $0.000229
-3.78%
$14,681 $24,762
Jun 24, 4 AM $0.000247
+0.41%
$15,835 $23,636
Jun 24, 1 AM $0.00025
+0.00%
$16,027 $25,114
Jun 24, 12 AM $0.000241
-3.21%
$15,450 $24,493
Jun 23, 11 PM $0.000247
+0.82%
$15,835 $25,906
Jun 23, 10 PM $0.000243
-1.62%
$15,578 $24,325
Jun 23, 9 PM $0.000246
+2.93%
$15,770 $24,150
Jun 23, 7 PM $0.00025
+1.63%
$16,027 $24,616
Jun 23, 5 PM $0.000249
-0.40%
$15,963 $25,424
Jun 23, 4 PM $0.00025
+0.00%
$16,027 $24,834
Jun 23, 3 PM $0.000239
-3.24%
$15,322 $25,621
Jun 23, 2 PM $0.000233
-2.10%
$14,937 $23,239
Jun 23, 1 PM $0.000231
-7.60%
$14,809 $24,248
Jun 23, 12 PM $0.00025
+2.04%
$16,027 $24,034
Jun 23, 11 AM $0.000242
+3.42%
$15,514 $24,533
Jun 23, 10 AM $0.000245
+0.41%
$15,706 $24,646
Jun 23, 9 AM $0.000249
+1.63%
$15,963 $25,000
Jun 23, 8 AM $0.000249
+5.51%
$15,963 $25,100
Jun 23, 7 AM $0.000238
-3.25%
$15,258 $24,546
Jun 23, 6 AM $0.00025
+6.38%
$16,027 $23,327
Jun 23, 5 AM $0.000246
+2.07%
$15,770 $24,717
Jun 23, 4 AM $0.000246
+3.80%
$15,770 $24,624
Jun 23, 3 AM $0.000227
+1.34%
$14,552 $22,977
Jun 23, 2 AM $0.000233
-0.43%
$14,937 $22,505
Jun 23, 1 AM $0.000245
-1.21%
$15,706 $25,208
Jun 23, 12 AM $0.000244
-2.40%
$15,642 $24,505
Jun 22, 11 PM $0.000236
-3.67%
$15,129 $24,882
Jun 22, 10 PM $0.000249
+8.73%
$15,963 $23,436
Jun 22, 9 PM $0.000234
+0.86%
$15,001 $22,857
Jun 22, 8 PM $0.000242
+6.14%
$15,514 $23,186
Jun 22, 7 PM $0.000225
+0.00%
$14,424 $23,716
Jun 22, 6 PM $0.000227
-3.40%
$14,552 $23,367
Jun 22, 5 PM $0.000239
-4.40%
$15,322 $24,126
Jun 22, 4 PM $0.000242
-2.42%
$15,514 $24,797
Jun 22, 3 PM $0.000246
+1.23%
$15,770 $25,692
Jun 22, 2 PM $0.000246
-0.40%
$15,770 $24,699
Jun 22, 1 PM $0.000247
+0.41%
$15,835 $25,358
Jun 22, 12 PM $0.00025
+3.31%
$16,027 $24,918
Jun 22, 11 AM $0.000248
+5.98%
$15,899 $23,650
Jun 22, 10 AM $0.000244
-2.40%
$15,642 $25,517
Jun 22, 9 AM $0.000242
+6.14%
$15,514 $23,763