BearBull Historical Data

BRB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0018
+0.11%
$ 143,932 $ 25,579
Apr 6, 4 PM $ 0.0018
+3.15%
$ 143,612 $ 26,449
Apr 6, 3 PM $ 0.0018
+2.86%
$ 143,373 $ 26,156
Apr 6, 2 PM $ 0.00173
+0.29%
$ 138,426 $ 25,886
Apr 6, 1 PM $ 0.00177
-1.29%
$ 140,900 $ 25,310
Apr 6, 12 PM $ 0.00175
-0.34%
$ 139,224 $ 26,374
Apr 6, 11 AM $ 0.00177
+2.14%
$ 140,820 $ 25,994
Apr 6, 10 AM $ 0.00178
+0.11%
$ 142,336 $ 25,888
Apr 6, 9 AM $ 0.00174
-1.02%
$ 139,065 $ 26,877
Apr 6, 8 AM $ 0.00175
-0.51%
$ 139,863 $ 26,762
Apr 6, 7 AM $ 0.00178
-1.16%
$ 142,176 $ 26,748
Apr 6, 6 AM $ 0.00178
+2.24%
$ 141,777 $ 26,551
Apr 6, 5 AM $ 0.00179
+3.05%
$ 142,735 $ 25,624
Apr 6, 4 AM $ 0.00174
-1.92%
$ 138,506 $ 25,237
Apr 6, 3 AM $ 0.00176
+0.17%
$ 140,581 $ 26,438
Apr 6, 2 AM $ 0.00173
-1.81%
$ 138,347 $ 25,835
Apr 6, 1 AM $ 0.00178
-0.28%
$ 142,017 $ 26,640
Apr 6, 12 AM $ 0.0018
-0.11%
$ 143,772 $ 27,449
Apr 5, 11 PM $ 0.00173
-1.31%
$ 137,948 $ 27,698
Apr 5, 10 PM $ 0.00178
+0.56%
$ 142,097 $ 26,876
Apr 5, 9 PM $ 0.00174
-2.20%
$ 138,586 $ 27,623
Apr 5, 8 PM $ 0.00178
+0.06%
$ 141,937 $ 27,128
Apr 5, 7 PM $ 0.00175
+0.17%
$ 139,942 $ 27,285
Apr 5, 6 PM $ 0.00174
-1.42%
$ 138,825 $ 27,037
Apr 5, 5 PM $ 0.00174
-0.91%
$ 138,746 $ 27,127
Apr 5, 4 PM $ 0.00173
+0.00%
$ 137,948 $ 26,929
Apr 5, 3 PM $ 0.00176
-0.45%
$ 140,341 $ 26,373
Apr 5, 2 PM $ 0.00176
+0.34%
$ 140,660 $ 26,829
Apr 5, 1 PM $ 0.00174
-0.63%
$ 139,145 $ 26,459
Apr 5, 12 PM $ 0.00178
-1.06%
$ 142,097 $ 27,056
Apr 5, 11 AM $ 0.00176
+1.15%
$ 140,102 $ 27,652
Apr 5, 10 AM $ 0.00177
+0.85%
$ 141,379 $ 26,742
Apr 5, 9 AM $ 0.00178
+1.89%
$ 142,017 $ 26,976
Apr 5, 8 AM $ 0.00179
+2.29%
$ 142,815 $ 26,625
Apr 5, 7 AM $ 0.00176
+0.51%
$ 140,501 $ 26,646
Apr 5, 6 AM $ 0.00174
-3.34%
$ 138,506 $ 26,655
Apr 5, 5 AM $ 0.0018
+3.99%
$ 143,373 $ 27,634
Apr 5, 4 AM $ 0.00173
-1.81%
$ 138,347 $ 26,661
Apr 5, 3 AM $ 0.00176
-0.17%
$ 140,102 $ 27,014
Apr 5, 2 AM $ 0.00179
+1.93%
$ 143,054 $ 26,703
Apr 5, 1 AM $ 0.00176
-0.79%
$ 140,341 $ 26,063
Apr 5, 12 AM $ 0.00179
+3.28%
$ 143,214 $ 26,643
Apr 4, 11 PM $ 0.00173
-3.45%
$ 138,347 $ 26,442
Apr 4, 10 PM $ 0.00178
+1.77%
$ 142,416 $ 26,625
Apr 4, 9 PM $ 0.00175
-2.95%
$ 139,224 $ 25,998
Apr 4, 8 PM $ 0.0018
+1.87%
$ 143,453 $ 26,845
Apr 4, 7 PM $ 0.0018
+0.56%
$ 143,293 $ 26,282
Apr 4, 6 PM $ 0.00174
-1.42%
$ 138,586 $ 26,616
Apr 4, 5 PM $ 0.00174
-2.25%
$ 138,746 $ 26,614
Apr 4, 4 PM $ 0.0018
+3.38%
$ 143,932 $ 26,573