BearBull Historical Data

BRB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.000239
+3.02%
$ 15,322 $ 25,350
Jun 24, 1 PM $ 0.000241
-1.23%
$ 15,450 $ 24,620
Jun 24, 12 PM $ 0.000248
+2.90%
$ 15,899 $ 25,519
Jun 24, 11 AM $ 0.000239
-2.45%
$ 15,322 $ 25,580
Jun 24, 10 AM $ 0.000244
+9.42%
$ 15,642 $ 26,293
Jun 24, 9 AM $ 0.000236
-0.42%
$ 15,129 $ 23,697
Jun 24, 8 AM $ 0.000248
+7.83%
$ 15,899 $ 25,368
Jun 24, 7 AM $ 0.000237
+5.80%
$ 15,193 $ 24,683
Jun 24, 6 AM $ 0.000235
+4.91%
$ 15,065 $ 23,069
Jun 24, 5 AM $ 0.000229
-3.78%
$ 14,681 $ 24,762
Jun 24, 4 AM $ 0.000247
+0.41%
$ 15,835 $ 23,636
Jun 24, 1 AM $ 0.00025
+0.00%
$ 16,027 $ 25,114
Jun 24, 12 AM $ 0.000241
-3.21%
$ 15,450 $ 24,493
Jun 23, 11 PM $ 0.000247
+0.82%
$ 15,835 $ 25,906
Jun 23, 10 PM $ 0.000243
-1.62%
$ 15,578 $ 24,325
Jun 23, 9 PM $ 0.000246
+2.93%
$ 15,770 $ 24,150
Jun 23, 7 PM $ 0.00025
+1.63%
$ 16,027 $ 24,616
Jun 23, 5 PM $ 0.000249
-0.40%
$ 15,963 $ 25,424
Jun 23, 4 PM $ 0.00025
+0.00%
$ 16,027 $ 24,834
Jun 23, 3 PM $ 0.000239
-3.24%
$ 15,322 $ 25,621
Jun 23, 2 PM $ 0.000233
-2.10%
$ 14,937 $ 23,239
Jun 23, 1 PM $ 0.000231
-7.60%
$ 14,809 $ 24,248
Jun 23, 12 PM $ 0.00025
+2.04%
$ 16,027 $ 24,034
Jun 23, 11 AM $ 0.000242
+3.42%
$ 15,514 $ 24,533
Jun 23, 10 AM $ 0.000245
+0.41%
$ 15,706 $ 24,646
Jun 23, 9 AM $ 0.000249
+1.63%
$ 15,963 $ 25,000
Jun 23, 8 AM $ 0.000249
+5.51%
$ 15,963 $ 25,100
Jun 23, 7 AM $ 0.000238
-3.25%
$ 15,258 $ 24,546
Jun 23, 6 AM $ 0.00025
+6.38%
$ 16,027 $ 23,327
Jun 23, 5 AM $ 0.000246
+2.07%
$ 15,770 $ 24,717
Jun 23, 4 AM $ 0.000246
+3.80%
$ 15,770 $ 24,624
Jun 23, 3 AM $ 0.000227
+1.34%
$ 14,552 $ 22,977
Jun 23, 2 AM $ 0.000233
-0.43%
$ 14,937 $ 22,505
Jun 23, 1 AM $ 0.000245
-1.21%
$ 15,706 $ 25,208
Jun 23, 12 AM $ 0.000244
-2.40%
$ 15,642 $ 24,505
Jun 22, 11 PM $ 0.000236
-3.67%
$ 15,129 $ 24,882
Jun 22, 10 PM $ 0.000249
+8.73%
$ 15,963 $ 23,436
Jun 22, 9 PM $ 0.000234
+0.86%
$ 15,001 $ 22,857
Jun 22, 8 PM $ 0.000242
+6.14%
$ 15,514 $ 23,186
Jun 22, 7 PM $ 0.000225
+0.00%
$ 14,424 $ 23,716
Jun 22, 6 PM $ 0.000227
-3.40%
$ 14,552 $ 23,367
Jun 22, 5 PM $ 0.000239
-4.40%
$ 15,322 $ 24,126
Jun 22, 4 PM $ 0.000242
-2.42%
$ 15,514 $ 24,797
Jun 22, 3 PM $ 0.000246
+1.23%
$ 15,770 $ 25,692
Jun 22, 2 PM $ 0.000246
-0.40%
$ 15,770 $ 24,699
Jun 22, 1 PM $ 0.000247
+0.41%
$ 15,835 $ 25,358
Jun 22, 12 PM $ 0.00025
+3.31%
$ 16,027 $ 24,918
Jun 22, 11 AM $ 0.000248
+5.98%
$ 15,899 $ 23,650
Jun 22, 10 AM $ 0.000244
-2.40%
$ 15,642 $ 25,517
Jun 22, 9 AM $ 0.000242
+6.14%
$ 15,514 $ 23,763