Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BearBull Historical Data

BRB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $0.000233
-2.10%
$14,937 $23,547
Jun 22, 7 AM $0.000236
+2.16%
$15,129 $24,034
Jun 22, 6 AM $0.00024
+4.80%
$15,386 $24,478
Jun 22, 5 AM $0.000245
+4.26%
$15,706 $23,260
Jun 22, 4 AM $0.000245
-1.21%
$15,706 $25,488
Jun 22, 3 AM $0.000245
+2.94%
$15,706 $22,947
Jun 22, 2 AM $0.000237
-3.66%
$15,193 $24,132
Jun 22, 1 AM $0.000247
+5.56%
$15,835 $25,095
Jun 22, 12 AM $0.000242
+1.68%
$15,514 $23,746
Jun 21, 11 PM $0.000228
-2.15%
$14,616 $24,771
Jun 21, 10 PM $0.00025
+6.84%
$16,027 $24,009
Jun 21, 9 PM $0.000236
-1.67%
$15,129 $23,803
Jun 21, 8 PM $0.00023
-3.77%
$14,745 $24,149
Jun 21, 7 PM $0.00023
-2.95%
$14,745 $24,754
Jun 21, 6 PM $0.000228
+2.24%
$14,616 $24,255
Jun 21, 5 PM $0.000227
-9.20%
$14,552 $24,377
Jun 21, 4 PM $0.000227
-0.44%
$14,552 $25,732
Jun 21, 3 PM $0.000231
-6.48%
$14,809 $23,826
Jun 21, 2 PM $0.000243
-0.82%
$15,578 $25,211
Jun 21, 1 PM $0.000241
+6.64%
$15,450 $24,976
Jun 21, 12 PM $0.000226
+0.00%
$14,488 $23,448
Jun 21, 11 AM $0.000224
-8.57%
$14,360 $23,125
Jun 21, 10 AM $0.000248
+0.81%
$15,899 $24,144
Jun 21, 9 AM $0.000235
-6.00%
$15,065 $25,530
Jun 21, 8 AM $0.000244
+0.00%
$15,642 $25,487
Jun 21, 7 AM $0.000245
+5.60%
$15,706 $25,923
Jun 21, 6 AM $0.000235
+2.17%
$15,065 $24,355
Jun 21, 5 AM $0.000228
+0.00%
$14,616 $23,448
Jun 21, 4 AM $0.000225
+0.00%
$14,424 $23,598
Jun 21, 3 AM $0.000226
+0.00%
$14,488 $23,998
Jun 21, 2 AM $0.000224
-3.03%
$14,360 $24,016
Jun 21, 1 AM $0.00023
-4.96%
$14,745 $25,518
Jun 21, 12 AM $0.000246
-1.20%
$15,770 $25,875
Jun 20, 11 PM $0.000246
+2.07%
$15,770 $25,004
Jun 20, 10 PM $0.000245
-2.00%
$15,706 $25,872
Jun 20, 9 PM $0.000243
+2.97%
$15,578 $25,451
Jun 20, 8 PM $0.000237
-4.82%
$15,193 $24,838
Jun 20, 7 PM $0.000249
+0.00%
$15,963 $25,489
Jun 20, 6 PM $0.00025
+0.40%
$16,027 $25,076
Jun 20, 5 PM $0.000243
+2.53%
$15,578 $24,724
Jun 20, 4 PM $0.000227
+0.89%
$14,552 $24,971
Jun 20, 3 PM $0.000226
-1.74%
$14,488 $24,369
Jun 20, 2 PM $0.000228
-2.98%
$14,616 $23,736
Jun 20, 1 PM $0.000232
-6.45%
$14,873 $26,092
Jun 20, 12 PM $0.000248
+0.81%
$15,899 $26,055
Jun 20, 11 AM $0.000244
+4.27%
$15,642 $23,478
Jun 20, 10 AM $0.000234
-0.85%
$15,001 $24,709
Jun 20, 9 AM $0.000245
+4.70%
$15,706 $25,568
Jun 20, 8 AM $0.000236
-2.07%
$15,129 $24,501
Jun 20, 6 AM $0.00025
+4.60%
$16,027 $23,616