BearBull Historical Data

BRB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.000233
-2.10%
$ 14,937 $ 23,547
Jun 22, 7 AM $ 0.000236
+2.16%
$ 15,129 $ 24,034
Jun 22, 6 AM $ 0.00024
+4.80%
$ 15,386 $ 24,478
Jun 22, 5 AM $ 0.000245
+4.26%
$ 15,706 $ 23,260
Jun 22, 4 AM $ 0.000245
-1.21%
$ 15,706 $ 25,488
Jun 22, 3 AM $ 0.000245
+2.94%
$ 15,706 $ 22,947
Jun 22, 2 AM $ 0.000237
-3.66%
$ 15,193 $ 24,132
Jun 22, 1 AM $ 0.000247
+5.56%
$ 15,835 $ 25,095
Jun 22, 12 AM $ 0.000242
+1.68%
$ 15,514 $ 23,746
Jun 21, 11 PM $ 0.000228
-2.15%
$ 14,616 $ 24,771
Jun 21, 10 PM $ 0.00025
+6.84%
$ 16,027 $ 24,009
Jun 21, 9 PM $ 0.000236
-1.67%
$ 15,129 $ 23,803
Jun 21, 8 PM $ 0.00023
-3.77%
$ 14,745 $ 24,149
Jun 21, 7 PM $ 0.00023
-2.95%
$ 14,745 $ 24,754
Jun 21, 6 PM $ 0.000228
+2.24%
$ 14,616 $ 24,255
Jun 21, 5 PM $ 0.000227
-9.20%
$ 14,552 $ 24,377
Jun 21, 4 PM $ 0.000227
-0.44%
$ 14,552 $ 25,732
Jun 21, 3 PM $ 0.000231
-6.48%
$ 14,809 $ 23,826
Jun 21, 2 PM $ 0.000243
-0.82%
$ 15,578 $ 25,211
Jun 21, 1 PM $ 0.000241
+6.64%
$ 15,450 $ 24,976
Jun 21, 12 PM $ 0.000226
+0.00%
$ 14,488 $ 23,448
Jun 21, 11 AM $ 0.000224
-8.57%
$ 14,360 $ 23,125
Jun 21, 10 AM $ 0.000248
+0.81%
$ 15,899 $ 24,144
Jun 21, 9 AM $ 0.000235
-6.00%
$ 15,065 $ 25,530
Jun 21, 8 AM $ 0.000244
+0.00%
$ 15,642 $ 25,487
Jun 21, 7 AM $ 0.000245
+5.60%
$ 15,706 $ 25,923
Jun 21, 6 AM $ 0.000235
+2.17%
$ 15,065 $ 24,355
Jun 21, 5 AM $ 0.000228
+0.00%
$ 14,616 $ 23,448
Jun 21, 4 AM $ 0.000225
+0.00%
$ 14,424 $ 23,598
Jun 21, 3 AM $ 0.000226
+0.00%
$ 14,488 $ 23,998
Jun 21, 2 AM $ 0.000224
-3.03%
$ 14,360 $ 24,016
Jun 21, 1 AM $ 0.00023
-4.96%
$ 14,745 $ 25,518
Jun 21, 12 AM $ 0.000246
-1.20%
$ 15,770 $ 25,875
Jun 20, 11 PM $ 0.000246
+2.07%
$ 15,770 $ 25,004
Jun 20, 10 PM $ 0.000245
-2.00%
$ 15,706 $ 25,872
Jun 20, 9 PM $ 0.000243
+2.97%
$ 15,578 $ 25,451
Jun 20, 8 PM $ 0.000237
-4.82%
$ 15,193 $ 24,838
Jun 20, 7 PM $ 0.000249
+0.00%
$ 15,963 $ 25,489
Jun 20, 6 PM $ 0.00025
+0.40%
$ 16,027 $ 25,076
Jun 20, 5 PM $ 0.000243
+2.53%
$ 15,578 $ 24,724
Jun 20, 4 PM $ 0.000227
+0.89%
$ 14,552 $ 24,971
Jun 20, 3 PM $ 0.000226
-1.74%
$ 14,488 $ 24,369
Jun 20, 2 PM $ 0.000228
-2.98%
$ 14,616 $ 23,736
Jun 20, 1 PM $ 0.000232
-6.45%
$ 14,873 $ 26,092
Jun 20, 12 PM $ 0.000248
+0.81%
$ 15,899 $ 26,055
Jun 20, 11 AM $ 0.000244
+4.27%
$ 15,642 $ 23,478
Jun 20, 10 AM $ 0.000234
-0.85%
$ 15,001 $ 24,709
Jun 20, 9 AM $ 0.000245
+4.70%
$ 15,706 $ 25,568
Jun 20, 8 AM $ 0.000236
-2.07%
$ 15,129 $ 24,501
Jun 20, 6 AM $ 0.00025
+4.60%
$ 16,027 $ 23,616