BearBull Historical Data

BRB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.000227
-2.58%
$ 14,552 $ 22,081
Jun 5, 10 AM $ 0.000236
+2.61%
$ 15,129 $ 23,169
Jun 5, 9 AM $ 0.000224
-0.44%
$ 14,360 $ 23,455
Jun 5, 8 AM $ 0.000228
-3.39%
$ 14,616 $ 23,835
Jun 5, 7 AM $ 0.000246
+6.96%
$ 15,770 $ 24,522
Jun 5, 6 AM $ 0.00024
+4.35%
$ 15,386 $ 23,350
Jun 5, 5 AM $ 0.000227
-4.22%
$ 14,552 $ 23,375
Jun 5, 4 AM $ 0.000237
+4.41%
$ 15,193 $ 23,428
Jun 5, 3 AM $ 0.000229
-2.97%
$ 14,681 $ 24,577
Jun 5, 2 AM $ 0.000232
+1.31%
$ 14,873 $ 23,502
Jun 5, 1 AM $ 0.000233
-6.05%
$ 14,937 $ 23,852
Jun 5, 12 AM $ 0.000242
-1.63%
$ 15,514 $ 24,640
Jun 4, 11 PM $ 0.000241
+6.17%
$ 15,450 $ 23,117
Jun 4, 10 PM $ 0.000224
-1.75%
$ 14,360 $ 23,878
Jun 4, 9 PM $ 0.000232
-2.11%
$ 14,873 $ 23,890
Jun 4, 8 PM $ 0.000223
+0.00%
$ 14,296 $ 24,033
Jun 4, 7 PM $ 0.000226
-5.04%
$ 14,488 $ 24,810
Jun 4, 6 PM $ 0.000232
-6.45%
$ 14,873 $ 23,900
Jun 4, 5 PM $ 0.000233
-4.51%
$ 14,937 $ 25,469
Jun 4, 4 PM $ 0.000233
+0.00%
$ 14,937 $ 25,617
Jun 4, 3 PM $ 0.00023
-6.88%
$ 14,745 $ 24,113
Jun 4, 2 PM $ 0.000231
+0.00%
$ 14,809 $ 24,050
Jun 4, 1 PM $ 0.000225
-4.26%
$ 14,424 $ 23,310
Jun 4, 12 PM $ 0.000232
+2.20%
$ 14,873 $ 23,690
Jun 4, 11 AM $ 0.000224
-10.04%
$ 14,360 $ 25,141
Jun 4, 10 AM $ 0.000243
+2.97%
$ 15,578 $ 25,121
Jun 4, 9 AM $ 0.000236
-3.28%
$ 15,129 $ 23,313
Jun 4, 8 AM $ 0.000226
-3.83%
$ 14,488 $ 23,241
Jun 4, 7 AM $ 0.00023
+1.32%
$ 14,745 $ 23,878
Jun 4, 6 AM $ 0.000228
+1.33%
$ 14,616 $ 22,706
Jun 4, 5 AM $ 0.000229
-0.87%
$ 14,681 $ 23,395
Jun 4, 4 AM $ 0.000228
-5.00%
$ 14,616 $ 23,978
Jun 4, 3 AM $ 0.000249
+0.00%
$ 15,963 $ 22,749
Jun 4, 2 AM $ 0.000236
-1.67%
$ 15,129 $ 24,197
Jun 4, 1 AM $ 0.00024
+2.56%
$ 15,386 $ 23,140
Jun 4, 12 AM $ 0.000223
-8.23%
$ 14,296 $ 22,898
Jun 3, 11 PM $ 0.000249
+8.26%
$ 15,963 $ 22,207
Jun 3, 10 PM $ 0.000245
-1.61%
$ 15,706 $ 20,011
Jun 3, 9 PM $ 0.000241
-10.07%
$ 15,450 $ 22,193
Jun 3, 8 PM $ 0.000264
+3.13%
$ 16,924 $ 23,290
Jun 3, 7 PM $ 0.000269
+2.28%
$ 17,245 $ 22,262
Jun 3, 6 PM $ 0.000268
-3.94%
$ 17,181 $ 23,241
Jun 3, 5 PM $ 0.000259
-5.13%
$ 16,604 $ 22,786
Jun 3, 4 PM $ 0.000277
+3.75%
$ 17,758 $ 23,909
Jun 3, 3 PM $ 0.000274
-3.18%
$ 17,565 $ 23,359
Jun 3, 2 PM $ 0.000274
+4.98%
$ 17,565 $ 24,285
Jun 3, 1 PM $ 0.000277
+6.13%
$ 17,758 $ 23,735
Jun 3, 12 PM $ 0.000276
+6.56%
$ 17,694 $ 24,667
Jun 3, 11 AM $ 0.000267
+0.75%
$ 17,117 $ 23,316
Jun 3, 10 AM $ 0.000258
-5.15%
$ 16,540 $ 24,346