Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BearBull Historical Data

BRB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 AM $0.000249
+0.40%
$15,963 $25,054
Jun 20, 4 AM $0.000246
-1.60%
$15,770 $24,855
Jun 20, 3 AM $0.000246
-1.20%
$15,770 $25,723
Jun 20, 2 AM $0.000247
+1.23%
$15,835 $25,343
Jun 20, 1 AM $0.000243
+3.40%
$15,578 $24,551
Jun 20, 12 AM $0.000227
-8.47%
$14,552 $22,750
Jun 19, 11 PM $0.00024
+2.13%
$15,386 $24,718
Jun 19, 10 PM $0.00023
+2.22%
$14,745 $22,418
Jun 19, 9 PM $0.000227
-2.99%
$14,552 $22,136
Jun 19, 8 PM $0.000239
-1.65%
$15,322 $23,329
Jun 19, 7 PM $0.000229
-3.38%
$14,681 $23,583
Jun 19, 6 PM $0.00025
+2.88%
$16,027 $23,374
Jun 19, 5 PM $0.000243
+2.53%
$15,578 $23,838
Jun 19, 4 PM $0.000226
-1.31%
$14,488 $22,637
Jun 19, 3 PM $0.000229
-4.18%
$14,681 $22,606
Jun 19, 2 PM $0.00024
+4.35%
$15,386 $22,588
Jun 19, 1 PM $0.000227
-2.16%
$14,552 $22,046
Jun 19, 12 PM $0.000231
+2.67%
$14,809 $22,751
Jun 19, 11 AM $0.000224
-3.45%
$14,360 $23,224
Jun 19, 10 AM $0.000229
+0.44%
$14,681 $21,808
Jun 19, 9 AM $0.000225
-2.17%
$14,424 $22,988
Jun 19, 8 AM $0.000241
-2.43%
$15,450 $23,093
Jun 19, 7 AM $0.000242
+2.11%
$15,514 $23,371
Jun 19, 6 AM $0.000235
-2.49%
$15,065 $22,395
Jun 19, 5 AM $0.000248
+8.77%
$15,899 $23,216
Jun 19, 4 AM $0.000224
-0.44%
$14,360 $22,402
Jun 19, 3 AM $0.000227
-3.81%
$14,552 $21,225
Jun 19, 2 AM $0.000238
-0.42%
$15,258 $22,083
Jun 19, 1 AM $0.000249
+0.40%
$15,963 $22,670
Jun 19, 12 AM $0.000248
+0.81%
$15,899 $22,998
Jun 18, 11 PM $0.000245
+0.00%
$15,706 $23,054
Jun 18, 10 PM $0.00025
+2.88%
$16,027 $22,646
Jun 18, 9 PM $0.000245
+0.00%
$15,706 $24,435
Jun 18, 8 PM $0.000234
-2.50%
$15,001 $24,829
Jun 18, 7 PM $0.000248
+1.22%
$15,899 $25,152
Jun 18, 6 PM $0.000244
+0.00%
$15,642 $24,829
Jun 18, 5 PM $0.000247
+1.23%
$15,835 $24,558
Jun 18, 4 PM $0.000247
-1.20%
$15,835 $24,143
Jun 18, 3 PM $0.000249
+3.75%
$15,963 $24,881
Jun 18, 2 PM $0.000248
+5.98%
$15,899 $23,880
Jun 18, 1 PM $0.000228
+0.44%
$14,616 $22,654
Jun 18, 12 PM $0.00023
-2.54%
$14,745 $22,242
Jun 18, 11 AM $0.000247
+10.27%
$15,835 $23,260
Jun 18, 10 AM $0.000226
-2.16%
$14,488 $22,051
Jun 18, 9 AM $0.000232
-1.28%
$14,873 $24,252
Jun 18, 7 AM $0.000225
-0.44%
$14,424 $23,226
Jun 18, 6 AM $0.000223
-2.19%
$14,296 $22,960
Jun 18, 5 AM $0.000236
-3.28%
$15,129 $24,134
Jun 18, 4 AM $0.000237
-1.25%
$15,193 $24,556
Jun 18, 3 AM $0.000234
-0.85%
$15,001 $24,323