BearBull Historical Data

BRB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000258
-5.15%
$ 16,540 $ 24,346
Jun 3, 9 AM $ 0.000268
-4.29%
$ 17,181 $ 24,222
Jun 3, 8 AM $ 0.000275
+7.00%
$ 17,630 $ 24,785
Jun 3, 7 AM $ 0.000264
-4.00%
$ 16,924 $ 24,274
Jun 3, 6 AM $ 0.000271
+0.00%
$ 17,373 $ 24,528
Jun 3, 5 AM $ 0.000279
+2.20%
$ 17,886 $ 23,383
Jun 3, 4 AM $ 0.000271
+1.88%
$ 17,373 $ 24,961
Jun 3, 3 AM $ 0.000273
-1.80%
$ 17,501 $ 23,868
Jun 3, 2 AM $ 0.000274
+4.98%
$ 17,565 $ 25,190
Jun 3, 1 AM $ 0.000254
-8.30%
$ 16,283 $ 25,052
Jun 3, 12 AM $ 0.000265
-1.12%
$ 16,988 $ 25,375
Jun 2, 11 PM $ 0.000277
-0.36%
$ 17,758 $ 25,459
Jun 2, 10 PM $ 0.000279
+0.00%
$ 17,886 $ 25,099
Jun 2, 9 PM $ 0.00028
+0.00%
$ 17,950 $ 25,723
Jun 2, 8 PM $ 0.000281
+8.49%
$ 18,014 $ 25,677
Jun 2, 7 PM $ 0.00028
+1.82%
$ 17,950 $ 24,910
Jun 2, 6 PM $ 0.00028
+1.08%
$ 17,950 $ 25,249
Jun 2, 5 PM $ 0.000283
+6.39%
$ 18,142 $ 26,337
Jun 2, 4 PM $ 0.000278
+5.70%
$ 17,822 $ 25,134
Jun 2, 3 PM $ 0.000264
+1.15%
$ 16,924 $ 24,312
Jun 2, 2 PM $ 0.000258
-3.37%
$ 16,540 $ 25,995
Jun 2, 1 PM $ 0.000276
+0.36%
$ 17,694 $ 25,306
Jun 2, 12 PM $ 0.000278
+1.46%
$ 17,822 $ 24,037
Jun 2, 11 AM $ 0.000275
-2.14%
$ 17,630 $ 24,246
Jun 2, 10 AM $ 0.000281
+8.08%
$ 18,014 $ 24,560
Jun 2, 9 AM $ 0.000259
-1.15%
$ 16,604 $ 23,436
Jun 2, 8 AM $ 0.000276
-0.36%
$ 17,694 $ 22,513
Jun 2, 7 AM $ 0.000282
+5.62%
$ 18,078 $ 23,200
Jun 2, 6 AM $ 0.000281
+9.34%
$ 18,014 $ 23,052
Jun 2, 5 AM $ 0.000257
-6.55%
$ 16,476 $ 21,628
Jun 2, 4 AM $ 0.000273
+2.63%
$ 17,501 $ 22,861
Jun 2, 3 AM $ 0.000277
+6.54%
$ 17,758 $ 22,974
Jun 2, 2 AM $ 0.000281
+3.31%
$ 18,014 $ 21,477
Jun 2, 1 AM $ 0.000267
+3.49%
$ 17,117 $ 22,061
Jun 2, 12 AM $ 0.000254
-1.55%
$ 16,283 $ 21,893
Jun 1, 11 PM $ 0.000268
-0.74%
$ 17,181 $ 22,236
Jun 1, 10 PM $ 0.000278
+0.00%
$ 17,822 $ 22,310
Jun 1, 4 PM $ 0.000339
+0.00%
$ 21,732 $ 24,627
Jun 1, 3 PM $ 0.00035
+0.00%
$ 22,438 $ 24,821
Jun 1, 2 PM $ 0.000358
+0.56%
$ 22,950 $ 25,047
Jun 1, 1 PM $ 0.000358
+2.87%
$ 22,950 $ 23,796
Jun 1, 12 PM $ 0.000353
+2.32%
$ 22,630 $ 24,758
Jun 1, 11 AM $ 0.00033
-2.65%
$ 21,155 $ 24,461
Jun 1, 10 AM $ 0.000353
+0.00%
$ 22,630 $ 24,886
Jun 1, 9 AM $ 0.000351
-2.23%
$ 22,502 $ 25,070
Jun 1, 8 AM $ 0.000356
+0.00%
$ 22,822 $ 25,592
Jun 1, 7 AM $ 0.000362
+6.47%
$ 23,207 $ 25,057
Jun 1, 6 AM $ 0.000331
-3.78%
$ 21,220 $ 25,866
Jun 1, 5 AM $ 0.000344
+0.00%
$ 22,053 $ 24,935
Jun 1, 4 AM $ 0.000334
-5.65%
$ 21,412 $ 24,987