Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BearBull Historical Data

BRB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $0.000234
-5.26%
$14,864 $25,760
Jul 7, 1 PM $0.000236
-3.28%
$14,991 $25,886
Jul 7, 12 PM $0.00024
-2.44%
$15,245 $26,551
Jul 7, 11 AM $0.000236
+5.36%
$14,991 $25,845
Jul 7, 10 AM $0.000236
-4.45%
$14,991 $25,001
Jul 7, 9 AM $0.00024
+2.56%
$15,245 $25,470
Jul 7, 8 AM $0.000228
-6.94%
$14,482 $24,314
Jul 7, 7 AM $0.00025
+1.21%
$15,880 $26,032
Jul 7, 6 AM $0.000247
+7.86%
$15,689 $25,462
Jul 7, 5 AM $0.000231
+0.43%
$14,673 $23,749
Jul 7, 4 AM $0.000238
-0.42%
$15,118 $24,523
Jul 7, 3 AM $0.000241
+5.70%
$15,308 $25,459
Jul 7, 2 AM $0.000238
-1.65%
$15,118 $24,770
Jul 7, 1 AM $0.00023
-6.88%
$14,609 $24,158
Jul 7, 12 AM $0.000245
+2.94%
$15,562 $25,717
Jul 6, 11 PM $0.000249
+5.96%
$15,816 $26,135
Jul 6, 10 PM $0.000235
-2.89%
$14,927 $25,378
Jul 6, 9 PM $0.000243
+0.83%
$15,435 $25,836
Jul 6, 8 PM $0.000244
+2.95%
$15,499 $26,205
Jul 6, 7 PM $0.00024
+7.14%
$15,245 $25,473
Jul 6, 6 PM $0.000244
-1.61%
$15,499 $25,747
Jul 6, 5 PM $0.000243
+0.83%
$15,435 $25,501
Jul 6, 4 PM $0.000246
+6.49%
$15,626 $25,817
Jul 6, 3 PM $0.00025
+3.31%
$15,880 $26,368
Jul 6, 2 PM $0.000238
+3.48%
$15,118 $25,087
Jul 6, 1 PM $0.000245
+5.60%
$15,562 $25,522
Jul 6, 12 PM $0.000242
+4.76%
$15,372 $25,486
Jul 6, 11 AM $0.000238
-1.65%
$15,118 $24,663
Jul 6, 9 AM $0.000249
+2.47%
$15,816 $25,972
Jul 6, 8 AM $0.000249
+2.47%
$15,816 $24,445
Jul 6, 7 AM $0.000246
+7.89%
$15,626 $25,284
Jul 6, 6 AM $0.000224
-4.68%
$14,228 $25,149
Jul 6, 5 AM $0.000246
+4.24%
$15,626 $24,668
Jul 6, 4 AM $0.000241
-3.60%
$15,308 $24,433
Jul 6, 3 AM $0.000243
-2.02%
$15,435 $25,288
Jul 6, 2 AM $0.000238
-4.03%
$15,118 $24,309
Jul 6, 1 AM $0.000247
-1.20%
$15,689 $24,728
Jul 6, 12 AM $0.000249
+2.89%
$15,816 $25,065
Jul 5, 11 PM $0.000235
-3.69%
$14,927 $24,816
Jul 5, 10 PM $0.000244
-0.41%
$15,499 $24,421
Jul 5, 9 PM $0.000248
+3.33%
$15,753 $24,408
Jul 5, 8 PM $0.000233
-3.32%
$14,800 $22,703
Jul 5, 7 PM $0.000248
+1.22%
$15,753 $24,384
Jul 5, 6 PM $0.000246
+2.50%
$15,626 $24,064
Jul 5, 5 PM $0.000247
+5.11%
$15,689 $24,226
Jul 5, 4 PM $0.000243
+0.41%
$15,435 $23,604
Jul 5, 3 PM $0.000242
+0.00%
$15,372 $24,718
Jul 5, 2 PM $0.00023
-2.95%
$14,609 $24,322
Jul 5, 1 PM $0.000247
+4.66%
$15,689 $25,669
Jul 5, 12 PM $0.000241
+5.24%
$15,308 $25,021
Download