BearBull Historical Data

BRB
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.000234
-5.26%
$ 14,864 $ 25,760
Jul 7, 1 PM $ 0.000236
-3.28%
$ 14,991 $ 25,886
Jul 7, 12 PM $ 0.00024
-2.44%
$ 15,245 $ 26,551
Jul 7, 11 AM $ 0.000236
+5.36%
$ 14,991 $ 25,845
Jul 7, 10 AM $ 0.000236
-4.45%
$ 14,991 $ 25,001
Jul 7, 9 AM $ 0.00024
+2.56%
$ 15,245 $ 25,470
Jul 7, 8 AM $ 0.000228
-6.94%
$ 14,482 $ 24,314
Jul 7, 7 AM $ 0.00025
+1.21%
$ 15,880 $ 26,032
Jul 7, 6 AM $ 0.000247
+7.86%
$ 15,689 $ 25,462
Jul 7, 5 AM $ 0.000231
+0.43%
$ 14,673 $ 23,749
Jul 7, 4 AM $ 0.000238
-0.42%
$ 15,118 $ 24,523
Jul 7, 3 AM $ 0.000241
+5.70%
$ 15,308 $ 25,459
Jul 7, 2 AM $ 0.000238
-1.65%
$ 15,118 $ 24,770
Jul 7, 1 AM $ 0.00023
-6.88%
$ 14,609 $ 24,158
Jul 7, 12 AM $ 0.000245
+2.94%
$ 15,562 $ 25,717
Jul 6, 11 PM $ 0.000249
+5.96%
$ 15,816 $ 26,135
Jul 6, 10 PM $ 0.000235
-2.89%
$ 14,927 $ 25,378
Jul 6, 9 PM $ 0.000243
+0.83%
$ 15,435 $ 25,836
Jul 6, 8 PM $ 0.000244
+2.95%
$ 15,499 $ 26,205
Jul 6, 7 PM $ 0.00024
+7.14%
$ 15,245 $ 25,473
Jul 6, 6 PM $ 0.000244
-1.61%
$ 15,499 $ 25,747
Jul 6, 5 PM $ 0.000243
+0.83%
$ 15,435 $ 25,501
Jul 6, 4 PM $ 0.000246
+6.49%
$ 15,626 $ 25,817
Jul 6, 3 PM $ 0.00025
+3.31%
$ 15,880 $ 26,368
Jul 6, 2 PM $ 0.000238
+3.48%
$ 15,118 $ 25,087
Jul 6, 1 PM $ 0.000245
+5.60%
$ 15,562 $ 25,522
Jul 6, 12 PM $ 0.000242
+4.76%
$ 15,372 $ 25,486
Jul 6, 11 AM $ 0.000238
-1.65%
$ 15,118 $ 24,663
Jul 6, 9 AM $ 0.000249
+2.47%
$ 15,816 $ 25,972
Jul 6, 8 AM $ 0.000249
+2.47%
$ 15,816 $ 24,445
Jul 6, 7 AM $ 0.000246
+7.89%
$ 15,626 $ 25,284
Jul 6, 6 AM $ 0.000224
-4.68%
$ 14,228 $ 25,149
Jul 6, 5 AM $ 0.000246
+4.24%
$ 15,626 $ 24,668
Jul 6, 4 AM $ 0.000241
-3.60%
$ 15,308 $ 24,433
Jul 6, 3 AM $ 0.000243
-2.02%
$ 15,435 $ 25,288
Jul 6, 2 AM $ 0.000238
-4.03%
$ 15,118 $ 24,309
Jul 6, 1 AM $ 0.000247
-1.20%
$ 15,689 $ 24,728
Jul 6, 12 AM $ 0.000249
+2.89%
$ 15,816 $ 25,065
Jul 5, 11 PM $ 0.000235
-3.69%
$ 14,927 $ 24,816
Jul 5, 10 PM $ 0.000244
-0.41%
$ 15,499 $ 24,421
Jul 5, 9 PM $ 0.000248
+3.33%
$ 15,753 $ 24,408
Jul 5, 8 PM $ 0.000233
-3.32%
$ 14,800 $ 22,703
Jul 5, 7 PM $ 0.000248
+1.22%
$ 15,753 $ 24,384
Jul 5, 6 PM $ 0.000246
+2.50%
$ 15,626 $ 24,064
Jul 5, 5 PM $ 0.000247
+5.11%
$ 15,689 $ 24,226
Jul 5, 4 PM $ 0.000243
+0.41%
$ 15,435 $ 23,604
Jul 5, 3 PM $ 0.000242
+0.00%
$ 15,372 $ 24,718
Jul 5, 2 PM $ 0.00023
-2.95%
$ 14,609 $ 24,322
Jul 5, 1 PM $ 0.000247
+4.66%
$ 15,689 $ 25,669
Jul 5, 12 PM $ 0.000241
+5.24%
$ 15,308 $ 25,021
Download