BearBull Historical Data

BRB
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00023
+1.32%
$ 14,745 $ 14,170
Jun 1 $ 0.000241
-32.30%
$ 14,937 $ 16,736
May 25 $ 0.000337
-4.26%
$ 22,694 $ 19,209
May 18 $ 0.00035
+5.42%
$ 27,714 $ 18,275
May 11 $ 0.000353
-20.14%
$ 25,773 $ 19,926
May 4 $ 0.000443
-19.31%
$ 33,303 $ 22,762
Apr 27 $ 0.000687
-61.71%
$ 43,007 $ 4,360
Apr 20 $ 0.00173
-0.69%
$ 143,772 $ 148,225
Apr 13 $ 0.00176
+1.67%
$ 143,852 $ 163,282
Apr 6 $ 0.00175
-2.83%
$ 138,506 $ 158,272
Mar 30 $ 0.00173
-2.20%
$ 137,948 $ 162,986
Mar 23 $ 0.00175
+0.06%
$ 142,383 $ 159,596
Mar 16 $ 0.00175
-2.18%
$ 141,655 $ 191,962
Mar 9 $ 0.00179
+0.22%
$ 144,322 $ 190,790
Mar 2 $ 0.00179
-7.00%
$ 141,170 $ 158,823
Feb 23 $ 0.00195
+1.51%
$ 157,493 $ 181,189
Feb 16 $ 0.00196
+2.67%
$ 155,877 $ 157,517
Feb 9 $ 0.00191
-3.05%
$ 154,746 $ 155,168
Feb 2 $ 0.0019
-24.91%
$ 153,615 $ 161,842
Jan 26 $ 0.00251
-16.92%
$ 202,584 $ 148,054
Jan 19 $ 0.00294
-12.67%
$ 240,159 $ 158,104
Jan 12 $ 0.00335
-1.39%
$ 341,700 $ 159,946
Jan 5 $ 0.00341
+0.12%
$ 343,200 $ 159,140
Dec 29 $ 0.00341
+1.25%
$ 339,000 $ 161,528
Dec 22 $ 0.00342
+1.84%
$ 341,900 $ 164,798
Dec 15 $ 0.00342
+1.39%
$ 339,900 $ 163,345
Dec 8 $ 0.00341
+0.03%
$ 340,100 $ 159,815
Dec 1 $ 0.00379
+0.69%
$ 333,900 $ 160,030
Nov 24 $ 0.00378
+0.16%
$ 377,400 $ 159,041
Nov 17 $ 0.00371
-1.75%
$ 378,700 $ 158,107
Nov 10 $ 0.00376
+0.35%
$ 374,300 $ 150,436
Nov 3 $ 0.0037
-12.25%
$ 376,100 $ 145,344
Oct 27 $ 0.00417
+55.19%
$ 420,900 $ 148,880
Oct 20 $ 0.00269
-11.29%
$ 267,300 $ 157,642
Oct 13 $ 0.00304
-0.03%
$ 297,700 $ 153,709
Oct 6 $ 0.00298
-31.93%
$ 306,100 $ 147,666
Sep 29 $ 0.00436
-0.27%
$ 432,200 $ 154,130
Sep 22 $ 0.00429
-1.01%
$ 427,500 $ 144,584
Sep 15 $ 0.00439
-13.18%
$ 427,900 $ 147,105
Sep 8 $ 0.00498
-0.62%
$ 508,300 $ 143,263
Sep 1 $ 0.00499
-0.93%
$ 508,300 $ 148,566
Aug 25 $ 0.00499
-1.11%
$ 498,100 $ 148,672
Aug 18 $ 0.00508
+1.66%
$ 496,800 $ 150,934
Aug 11 $ 0.00499
+0.56%
$ 498,600 $ 175,147
Aug 4 $ 0.00503
-9.47%
$ 499,000 $ 151,216
Jul 28 $ 0.00572
+2.00%
$ 555,900 $ 151,970
Jul 21 $ 0.00568
+0.89%
$ 564,000 $ 148,836
Jul 14 $ 0.00557
+15.10%
$ 564,600 $ 144,141
Jul 7 $ 0.00479
+23.49%
$ 473,200 $ 150,912
Jun 30 $ 0.00398
+0.00%
$ 390,500 $ 143,045
Download