Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.54
-0.05%
$141.49 million $6.82 million
Yesterday $1.56
-2.60%
$143.3 million $8.5 million
Nov 4, 2026 $1.6
+1.23%
$147.12 million $9.2 million
Nov 3, 2026 $1.58
-0.09%
$145.34 million $6.07 million
Nov 2, 2026 $1.58
-1.31%
$145.47 million $6.98 million
Nov 1, 2026 $1.6
-0.28%
$147.4 million $5.2 million
Oct 31, 2026 $1.61
+1.56%
$147.82 million $4.59 million
Oct 30, 2026 $1.58
+0.83%
$145.54 million $13.74 million
Oct 29, 2026 $1.57
-0.81%
$144.28 million $8.81 million
Oct 28, 2026 $1.58
+1.96%
$145.53 million $7.82 million
Oct 27, 2026 $1.55
-1.39%
$142.74 million $4.98 million
Oct 26, 2026 $1.58
+0.75%
$145.05 million $7.09 million
Oct 25, 2026 $1.56
+0.29%
$143.65 million $4.01 million
Oct 24, 2026 $1.56
-1.29%
$143.26 million $5.42 million
Oct 23, 2026 $1.58
-2.98%
$145.09 million $4.81 million
Oct 22, 2026 $1.63
-3.03%
$149.59 million $6.38 million
Oct 21, 2026 $1.68
-3.29%
$154.28 million $12.87 million
Oct 20, 2026 $1.74
-10.02%
$159.49 million $9.28 million
Oct 19, 2026 $1.93
-0.19%
$177.27 million $6.22 million
Oct 18, 2026 $1.93
+0.12%
$177.38 million $6.19 million
Oct 17, 2026 $1.93
-0.84%
$177.39 million $5.04 million
Oct 16, 2026 $1.95
+3.27%
$178.9 million $6.43 million
Oct 15, 2026 $1.89
+0.01%
$173.25 million $7.53 million
Oct 14, 2026 $1.89
-1.15%
$173.23 million $4.9 million
Oct 13, 2026 $1.91
-0.58%
$175.56 million $4.58 million
Oct 12, 2026 $1.92
+0.62%
$176.22 million $6.3 million
Oct 11, 2026 $1.91
+0.51%
$175.11 million $3.3 million
Oct 10, 2026 $1.9
+0.49%
$174.22 million $2.86 million
Oct 9, 2026 $1.89
+1.28%
$173.39 million $5.25 million
Oct 8, 2026 $1.86
-2.32%
$171.2 million $5.68 million
Oct 7, 2026 $1.91
-1.78%
$175.27 million $6.28 million
Oct 6, 2026 $1.94
+1.43%
$178.44 million $3.55 million
Oct 5, 2026 $1.92
+1.55%
$175.93 million $5.74 million
Oct 4, 2026 $1.89
+1.03%
$173.22 million $3.66 million
Oct 3, 2026 $1.86
-0.67%
$171.44 million $2.81 million
Oct 2, 2026 $1.88
+0.66%
$172.36 million $5.89 million
Oct 1, 2026 $1.86
-0.60%
$171.23 million $4.04 million
Sep 30, 2026 $1.88
+0.56%
$172.3 million $4.7 million
Sep 29, 2026 $1.87
-0.76%
$171.37 million $4.15 million
Sep 28, 2026 $1.88
-0.27%
$172.63 million $8.51 million
Sep 27, 2026 $1.88
+0.66%
$173.12 million $6 million
Sep 26, 2026 $1.87
+0.65%
$172 million $5.8 million
Sep 25, 2026 $1.86
-0.73%
$170.86 million $9.57 million
Sep 24, 2026 $1.87
-1.25%
$172.13 million $11.56 million
Sep 23, 2026 $1.9
-2.50%
$174.28 million $5.72 million
Sep 22, 2026 $1.95
+1.26%
$178.79 million $5.79 million
Sep 21, 2026 $1.92
+3.14%
$176.56 million $10.17 million
Sep 20, 2026 $1.86
+2.01%
$171.18 million $4.67 million
Sep 19, 2026 $1.83
+0.53%
$167.8 million $4.16 million
Sep 18, 2026 $1.82
+1.31%
$166.97 million $6.5 million
Download