MX Token Historical Data

MX
Download
Date Close Price change Market cap Trading volume
Today $ 1.74
-0.10%
$ 159.98 million $ 6.87 million
Yesterday $ 1.74
+0.14%
$ 159.91 million $ 7.17 million
Jun 6, 2026 $ 1.74
-0.03%
$ 159.68 million $ 7.14 million
Jun 5, 2026 $ 1.74
-0.60%
$ 159.73 million $ 11.5 million
Jun 4, 2026 $ 1.75
-0.46%
$ 160.69 million $ 9.74 million
Jun 3, 2026 $ 1.76
-0.17%
$ 161.43 million $ 8.21 million
Jun 2, 2026 $ 1.76
+0.03%
$ 161.7 million $ 8.22 million
Jun 1, 2026 $ 1.76
-0.56%
$ 161.65 million $ 10.28 million
May 31, 2026 $ 1.77
-0.21%
$ 162.57 million $ 8.83 million
May 30, 2026 $ 1.77
+0.19%
$ 162.93 million $ 7.41 million
May 29, 2026 $ 1.77
+0.13%
$ 162.6 million $ 6.37 million
May 28, 2026 $ 1.77
-0.27%
$ 162.39 million $ 7.12 million
May 27, 2026 $ 1.77
-0.09%
$ 162.82 million $ 6.69 million
May 26, 2026 $ 1.77
-0.23%
$ 162.99 million $ 8.17 million
May 25, 2026 $ 1.78
+0.34%
$ 163.36 million $ 6.33 million
May 24, 2026 $ 1.77
+0.25%
$ 162.81 million $ 5.11 million
May 23, 2026 $ 1.77
+0.05%
$ 162.39 million $ 6.24 million
May 22, 2026 $ 1.77
-0.21%
$ 162.32 million $ 5.82 million
May 21, 2026 $ 1.77
+0.17%
$ 162.65 million $ 6.95 million
May 20, 2026 $ 1.77
-0.26%
$ 162.37 million $ 5.4 million
May 19, 2026 $ 1.77
-0.17%
$ 162.71 million $ 5.21 million
May 18, 2026 $ 1.78
-0.24%
$ 163.06 million $ 7.07 million
May 17, 2026 $ 1.78
+0.01%
$ 163.56 million $ 5.06 million
May 16, 2026 $ 1.78
-0.05%
$ 163.53 million $ 8.7 million
May 15, 2026 $ 1.78
-0.11%
$ 163.54 million $ 7.79 million
May 14, 2026 $ 1.78
+2.15%
$ 163.72 million $ 6.86 million
May 13, 2026 $ 1.75
-0.23%
$ 160.27 million $ 6.72 million
May 12, 2026 $ 1.75
-0.22%
$ 160.64 million $ 6.11 million
May 11, 2026 $ 1.75
+0.03%
$ 160.99 million $ 7.65 million
May 10, 2026 $ 1.75
+0.04%
$ 160.94 million $ 7.26 million
May 9, 2026 $ 1.75
+0.61%
$ 160.88 million $ 9.43 million
May 8, 2026 $ 1.74
-0.50%
$ 159.91 million $ 10.36 million
May 7, 2026 $ 1.75
-0.36%
$ 160.71 million $ 15.1 million
May 6, 2026 $ 1.76
-0.27%
$ 161.29 million $ 8.69 million
May 5, 2026 $ 1.76
-0.02%
$ 161.73 million $ 6.47 million
May 4, 2026 $ 1.76
-0.20%
$ 161.76 million $ 10.29 million
May 3, 2026 $ 1.76
-0.03%
$ 162.08 million $ 5.96 million
May 2, 2026 $ 1.77
+0.25%
$ 162.13 million $ 4.73 million
May 1, 2026 $ 1.76
+0.04%
$ 161.72 million $ 8.03 million
Apr 30, 2026 $ 1.76
-0.14%
$ 161.65 million $ 5.94 million
Apr 29, 2026 $ 1.76
-0.28%
$ 161.89 million $ 7.03 million
Apr 28, 2026 $ 1.77
+0.20%
$ 162.35 million $ 5.66 million
Apr 27, 2026 $ 1.76
-0.01%
$ 162.02 million $ 8.05 million
Apr 26, 2026 $ 1.76
-0.01%
$ 162.06 million $ 6.54 million
Apr 25, 2026 $ 1.76
+0.11%
$ 162.05 million $ 5.81 million
Apr 24, 2026 $ 1.76
-0.05%
$ 161.87 million $ 10.56 million
Apr 23, 2026 $ 1.76
-0.30%
$ 161.95 million $ 7.25 million
Apr 22, 2026 $ 1.77
-0.10%
$ 162.44 million $ 8.11 million
Apr 21, 2026 $ 1.77
-0.27%
$ 162.6 million $ 8.19 million
Apr 20, 2026 $ 1.78
+0.09%
$ 163.05 million $ 11.01 million
Download