MX Token Historical Data

MX
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 1.74
+0.02%
$ 159.88 million $ 6.91 million
7:02 AM $ 1.74
+0.00%
$ 159.88 million $ 6.92 million
7:01 AM $ 1.74
+0.00%
$ 159.88 million $ 6.92 million
7:00 AM $ 1.74
+0.05%
$ 159.88 million $ 6.93 million
6:59 AM $ 1.74
+0.01%
$ 159.88 million $ 6.93 million
6:58 AM $ 1.74
-0.09%
$ 159.88 million $ 6.93 million
6:57 AM $ 1.74
+0.06%
$ 159.88 million $ 6.93 million
6:56 AM $ 1.74
+0.01%
$ 159.88 million $ 6.94 million
6:55 AM $ 1.74
+0.01%
$ 159.88 million $ 6.94 million
6:54 AM $ 1.74
+0.00%
$ 159.89 million $ 6.94 million
6:53 AM $ 1.74
+0.01%
$ 159.89 million $ 6.95 million
6:52 AM $ 1.74
+0.00%
$ 159.89 million $ 6.95 million
6:51 AM $ 1.74
+0.00%
$ 159.89 million $ 6.96 million
6:50 AM $ 1.74
+0.00%
$ 159.89 million $ 6.96 million
6:49 AM $ 1.74
+0.00%
$ 159.88 million $ 6.96 million
6:48 AM $ 1.74
+0.00%
$ 159.88 million $ 6.97 million
6:47 AM $ 1.74
+0.00%
$ 159.88 million $ 6.98 million
6:46 AM $ 1.74
+0.00%
$ 159.88 million $ 6.98 million
6:45 AM $ 1.74
+0.00%
$ 159.88 million $ 6.99 million
6:44 AM $ 1.74
+0.01%
$ 159.89 million $ 7.01 million
6:43 AM $ 1.74
+0.00%
$ 159.89 million $ 7.03 million
6:42 AM $ 1.74
+0.07%
$ 159.89 million $ 7.03 million
6:41 AM $ 1.74
-0.09%
$ 159.89 million $ 7.04 million
6:40 AM $ 1.74
-0.03%
$ 159.89 million $ 7.03 million
6:39 AM $ 1.74
+0.01%
$ 159.96 million $ 7.07 million
6:38 AM $ 1.74
-0.05%
$ 159.96 million $ 7.07 million
6:37 AM $ 1.74
+0.05%
$ 159.96 million $ 7.1 million
6:36 AM $ 1.74
+0.00%
$ 159.96 million $ 7.13 million
6:35 AM $ 1.74
+0.00%
$ 159.96 million $ 7.13 million
6:34 AM $ 1.74
+0.05%
$ 159.95 million $ 7.13 million
6:33 AM $ 1.74
-0.07%
$ 159.95 million $ 7.13 million
6:32 AM $ 1.74
+0.06%
$ 159.95 million $ 7.1 million
6:31 AM $ 1.74
-0.06%
$ 159.95 million $ 7.09 million
6:30 AM $ 1.74
+0.00%
$ 159.95 million $ 7.11 million
6:29 AM $ 1.74
+0.00%
$ 159.98 million $ 7.1 million
6:28 AM $ 1.74
+0.00%
$ 159.98 million $ 7.1 million
6:27 AM $ 1.74
-0.01%
$ 159.98 million $ 7.11 million
6:26 AM $ 1.74
+0.00%
$ 159.98 million $ 7.11 million
6:25 AM $ 1.74
+0.00%
$ 159.98 million $ 7.12 million
6:24 AM $ 1.74
+0.00%
$ 160 million $ 7.12 million
6:23 AM $ 1.74
+0.00%
$ 160 million $ 7.12 million
6:22 AM $ 1.74
-0.04%
$ 160 million $ 7.12 million
6:21 AM $ 1.74
-0.03%
$ 160 million $ 7.11 million
6:20 AM $ 1.74
-0.02%
$ 160 million $ 7.1 million
6:19 AM $ 1.74
+0.01%
$ 160.12 million $ 7.1 million
6:18 AM $ 1.74
+0.00%
$ 160.12 million $ 7.09 million
6:17 AM $ 1.74
+0.21%
$ 160.12 million $ 7.08 million
6:16 AM $ 1.74
-0.21%
$ 160.12 million $ 7.08 million
6:15 AM $ 1.74
+0.18%
$ 160.12 million $ 7.09 million
6:14 AM $ 1.74
-0.18%
$ 159.8 million $ 7.09 million
Download