MX Token Historical Data

MX
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 1.78
+0.00%
$ 163.27 million $ 8.63 million
10:01 AM $ 1.78
+0.00%
$ 163.27 million $ 8.63 million
10:00 AM $ 1.78
+0.00%
$ 163.27 million $ 8.63 million
9:59 AM $ 1.78
+0.08%
$ 163.27 million $ 8.62 million
9:58 AM $ 1.78
+0.01%
$ 163.27 million $ 8.62 million
9:57 AM $ 1.78
+0.00%
$ 163.27 million $ 8.62 million
9:56 AM $ 1.78
-0.01%
$ 163.27 million $ 8.62 million
9:55 AM $ 1.78
-0.02%
$ 163.27 million $ 8.61 million
9:54 AM $ 1.78
-0.04%
$ 163.19 million $ 8.61 million
9:53 AM $ 1.78
+0.00%
$ 163.19 million $ 8.61 million
9:52 AM $ 1.78
+0.00%
$ 163.19 million $ 8.61 million
9:51 AM $ 1.78
+0.00%
$ 163.19 million $ 8.61 million
9:50 AM $ 1.78
+0.02%
$ 163.19 million $ 8.61 million
9:49 AM $ 1.78
+0.00%
$ 163.23 million $ 8.61 million
9:48 AM $ 1.78
+0.03%
$ 163.23 million $ 8.61 million
9:47 AM $ 1.78
-0.02%
$ 163.23 million $ 8.6 million
9:46 AM $ 1.78
+0.02%
$ 163.23 million $ 8.6 million
9:45 AM $ 1.78
+0.02%
$ 163.23 million $ 8.6 million
9:44 AM $ 1.78
-0.01%
$ 163.14 million $ 8.6 million
9:43 AM $ 1.78
+0.02%
$ 163.14 million $ 8.6 million
9:42 AM $ 1.78
-0.02%
$ 163.14 million $ 8.6 million
9:41 AM $ 1.78
+0.02%
$ 163.14 million $ 8.59 million
9:40 AM $ 1.78
+0.00%
$ 163.14 million $ 8.59 million
9:39 AM $ 1.78
+0.00%
$ 163.12 million $ 8.59 million
9:38 AM $ 1.78
-0.01%
$ 163.12 million $ 8.59 million
9:37 AM $ 1.78
+0.02%
$ 163.12 million $ 8.58 million
9:36 AM $ 1.78
+0.00%
$ 163.12 million $ 8.58 million
9:35 AM $ 1.78
-0.02%
$ 163.12 million $ 8.56 million
9:34 AM $ 1.78
+0.00%
$ 163.15 million $ 8.55 million
9:33 AM $ 1.78
+0.00%
$ 163.15 million $ 8.53 million
9:32 AM $ 1.78
-0.01%
$ 163.15 million $ 8.53 million
9:31 AM $ 1.78
+0.02%
$ 163.15 million $ 8.51 million
9:30 AM $ 1.78
+0.01%
$ 163.15 million $ 8.48 million
9:29 AM $ 1.78
+0.00%
$ 163.1 million $ 8.45 million
9:28 AM $ 1.78
+0.00%
$ 163.1 million $ 8.45 million
9:27 AM $ 1.78
+0.00%
$ 163.1 million $ 8.44 million
9:26 AM $ 1.78
-0.01%
$ 163.1 million $ 8.44 million
9:25 AM $ 1.78
-0.02%
$ 163.1 million $ 8.44 million
9:24 AM $ 1.78
+0.01%
$ 163.16 million $ 8.44 million
9:23 AM $ 1.78
-0.02%
$ 163.16 million $ 8.44 million
9:22 AM $ 1.78
-0.05%
$ 163.16 million $ 8.44 million
9:21 AM $ 1.78
+0.01%
$ 163.16 million $ 8.44 million
9:20 AM $ 1.78
+0.03%
$ 163.16 million $ 8.44 million
9:19 AM $ 1.78
+0.00%
$ 163.2 million $ 8.44 million
9:18 AM $ 1.78
+0.00%
$ 163.2 million $ 8.43 million
9:17 AM $ 1.78
+0.00%
$ 163.2 million $ 8.43 million
9:16 AM $ 1.78
+0.00%
$ 163.2 million $ 8.42 million
9:15 AM $ 1.78
+0.01%
$ 163.2 million $ 8.4 million
9:14 AM $ 1.78
+0.02%
$ 163.2 million $ 8.39 million
9:13 AM $ 1.78
-0.01%
$ 163.2 million $ 8.38 million
Download