MX Token Historical Data

MX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.73
+7.01%
$159.31 million $88.7 million
Jul 2026 $1.62
-1.99%
$148.85 million $135.98 million
Jun 2026 $1.65
-6.56%
$151.9 million $189.47 million
May 2026 $1.77
+0.56%
$162.57 million $202.97 million
Apr 2026 $1.76
-1.59%
$161.65 million $256.79 million
Mar 2026 $1.79
-0.67%
$164.5 million $202.57 million
Feb 2026 $1.8
-5.85%
$165.61 million $273.78 million
Jan 2026 $1.92
-5.54%
$175.95 million $375.52 million
Dec 2025 $2.04
-10.32%
$188.35 million $726.89 million
Nov 2025 $2.25
+0.22%
$210.21 million $737.47 million
Oct 2025 $2.28
-11.17%
$207.15 million $569.06 million
Sep 2025 $2.61
-1.25%
$239.66 million $483.69 million
Aug 2025 $2.64
+18.25%
$247.26 million $343.24 million
Jul 2025 $2.19
-6.16%
$208.77 million $206.93 million
Jun 2025 $2.32
-10.83%
$220.1 million $201.54 million
May 2025 $2.61
-7.10%
$245.81 million $501.34 million
Apr 2025 $2.81
-1.80%
$266.38 million $383.46 million
Mar 2025 $2.86
-5.63%
$271.21 million $625.56 million
Feb 2025 $3.03
-19.53%
$292.96 million $1.1 billion
Jan 2025 $3.86
+10.03%
$364.07 million $1.07 billion
Dec 2024 $3.61
+6.66%
$339.32 million $2.01 billion
Nov 2024 $3.38
+21.45%
$327.21 million $1.52 billion
Oct 2024 $2.92
-13.90%
$269.42 million $1.25 billion
Sep 2024 $3.39
-8.43%
$331.08 million $712.93 million
Aug 2024 $3.7
-4.30%
$361.61 million $494.34 million
Jul 2024 $3.87
-10.35%
$377.87 million $785.24 million
Jun 2024 $4.31
-0.70%
$424.38 million $1.35 billion
May 2024 $4.35
-8.91%
$427.44 million $1.16 billion
Apr 2024 $4.76
+11.49%
$468.71 million $1.37 billion
Mar 2024 $4.27
+46.74%
$1.83 billion $767 million
Feb 2024 $2.91
+6.29%
$1.25 billion $106.91 million
Jan 2024 $2.74
-1.28%
$1.17 billion $119.76 million
Dec 2023 $2.78
-6.07%
$1.2 billion $111.44 million
Nov 2023 $2.96
+6.13%
$1.28 billion $95.1 million
Oct 2023 $2.78
+24.17%
$1.2 billion $96.67 million
Sep 2023 $2.24
-18.69%
$971.43 million $83.82 million
Aug 2023 $2.76
+1.19%
$1.2 billion $121.52 million
Jul 2023 $2.73
+1.38%
$1.18 billion $79.18 million
Jun 2023 $2.69
-14.46%
$1.17 billion $205.16 million
May 2023 $3.14
+32.27%
$1.37 billion $159.35 million
Apr 2023 $2.38
+20.66%
$1.03 billion $105.65 million
Mar 2023 $1.97
+40.10%
$861.17 million $146.28 million
Feb 2023 $1.41
+52.77%
$614.7 million $77.82 million
Jan 2023 $0.92
+13.18%
$402.37 million $44.21 million
Dec 2022 $0.813
-5.05%
$357.54 million $32.56 million
Nov 2022 $0.856
-19.04%
$376.53 million $78.31 million
Oct 2022 $1.06
+13.56%
$465.05 million $37.17 million
Sep 2022 $0.931
-7.14%
$413.4 million $58.73 million
Aug 2022 $1
-25.71%
$445.25 million $89.15 million
Jul 2022 $1.35
+2.74%
$599.29 million $99.28 million
Download