MX Token Historical Data

MX
Download
Date Close Price change Market cap Trading volume
Sep 7 $1.77
+1.78%
$162.21 million $26.54 million
Aug 31 $1.74
-1.15%
$159.38 million $21.54 million
Aug 24 $1.76
+6.14%
$161.25 million $18.87 million
Aug 17 $1.65
+1.31%
$151.91 million $22.27 million
Aug 10 $1.63
+0.11%
$149.69 million $16.62 million
Aug 3 $1.63
+1.01%
$149.54 million $20.43 million
Jul 27 $1.61
-2.43%
$148.05 million $21.72 million
Jul 20 $1.65
-0.63%
$151.8 million $32.54 million
Jul 13 $1.66
+0.46%
$152.56 million $32.08 million
Jul 6 $1.66
-0.39%
$152.01 million $35.77 million
Jun 29 $1.66
-1.45%
$152.61 million $29.29 million
Jun 22 $1.69
-3.30%
$154.85 million $34.61 million
Jun 15 $1.76
+1.99%
$160.13 million $35.78 million
Jun 8 $1.7
-2.45%
$158.11 million $41.9 million
Jun 1 $1.74
-1.63%
$159.91 million $57.33 million
May 25 $1.77
+0.06%
$162.57 million $37.01 million
May 18 $1.77
-0.65%
$162.81 million $33.11 million
May 11 $1.78
+1.56%
$163.56 million $40.41 million
May 4 $1.75
-0.71%
$160.94 million $60.15 million
Apr 27 $1.76
+0.03%
$162.08 million $14.29 million
Apr 20 $1.76
-0.52%
$162.03 million $50.93 million
Apr 13 $1.78
+0.24%
$162.89 million $49.53 million
Apr 6 $1.78
-0.39%
$162.9 million $66.24 million
Mar 30 $1.79
+0.32%
$163.96 million $63.47 million
Mar 23 $1.78
-0.59%
$163.43 million $54.57 million
Mar 16 $1.79
-0.23%
$164.4 million $45.32 million
Mar 9 $1.79
-0.36%
$164.78 million $35.34 million
Mar 2 $1.81
+1.08%
$165.38 million $37.86 million
Feb 23 $1.79
+3.03%
$164.78 million $53.48 million
Feb 16 $1.81
+0.20%
$159.94 million $40.56 million
Feb 9 $1.82
+0.51%
$165.54 million $50.38 million
Feb 2 $1.81
-4.67%
$166.28 million $79.81 million
Jan 26 $1.9
-2.61%
$174.73 million $72.88 million
Jan 19 $1.95
-2.90%
$179.41 million $80.72 million
Jan 12 $2.01
-3.14%
$185.9 million $84.49 million
Jan 5 $2.09
+1.60%
$191.75 million $89.95 million
Dec 29 $2.05
+0.55%
$190.56 million $97.58 million
Dec 22 $2.05
+0.67%
$188.16 million $147.46 million
Dec 15 $2.04
-4.68%
$188.01 million $152.73 million
Dec 8 $2.16
+0.22%
$197.74 million $151.65 million
Dec 1 $2.15
-5.24%
$199.1 million $142.03 million
Nov 24 $2.25
+3.28%
$210.21 million $127.51 million
Nov 17 $2.11
-2.50%
$201 million $175.95 million
Nov 10 $2.12
-2.15%
$199.8 million $158.73 million
Nov 3 $2.14
+0.76%
$201.04 million $169.78 million
Oct 27 $2.25
-7.87%
$196.78 million $125.89 million
Oct 20 $2.4
-0.40%
$225.47 million $128.65 million
Oct 13 $2.4
-3.21%
$222.79 million $89.58 million
Oct 6 $2.44
-6.36%
$232.07 million $152.08 million
Sep 29 $2.65
+0.87%
$243.1 million $89.99 million
Download