MX Token Historical Data

MX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $2.39
+2.48%
$225.32 million $5.1 million
Jun 23, 2025 $2.33
+6.31%
$219.85 million $7.57 million
Jun 22, 2025 $2.19
-4.78%
$206.82 million $8.34 million
Jun 21, 2025 $2.3
-3.54%
$217.2 million $4.12 million
Jun 20, 2025 $2.39
-2.11%
$225.18 million $5.61 million
Jun 19, 2025 $2.44
+1.27%
$230.04 million $3.38 million
Jun 18, 2025 $2.41
-2.71%
$227.15 million $5.57 million
Jun 17, 2025 $2.48
-1.87%
$233.48 million $6.38 million
Jun 16, 2025 $2.52
+1.23%
$238.1 million $5.39 million
Jun 15, 2025 $2.49
-0.45%
$235.19 million $3.38 million
Jun 14, 2025 $2.5
-0.20%
$236.22 million $3.74 million
Jun 13, 2025 $2.51
-5.65%
$236.69 million $10.32 million
Jun 12, 2025 $2.66
-1.79%
$250.88 million $6.39 million
Jun 11, 2025 $2.71
-0.56%
$255.44 million $9.14 million
Jun 10, 2025 $2.72
+0.25%
$256.87 million $9.56 million
Jun 9, 2025 $2.72
+0.45%
$256.25 million $9.37 million
Jun 8, 2025 $2.7
+0.17%
$255.1 million $8.34 million
Jun 7, 2025 $2.7
+2.67%
$254.68 million $7.53 million
Jun 6, 2025 $2.63
+1.44%
$248.1 million $10.35 million
Jun 5, 2025 $2.59
-2.18%
$244.53 million $14.15 million
Jun 4, 2025 $2.65
-0.52%
$249.97 million $10.04 million
Jun 3, 2025 $2.66
+1.32%
$251.29 million $12.54 million
Jun 2, 2025 $2.63
-0.48%
$247.96 million $7.64 million
Jun 1, 2025 $2.64
+1.35%
$249.13 million $6.39 million
May 31, 2025 $2.61
-0.55%
$245.81 million $14.34 million
May 30, 2025 $2.62
-1.49%
$247.18 million $19.53 million
May 29, 2025 $2.66
-1.87%
$250.91 million $15.53 million
May 28, 2025 $2.71
-0.24%
$255.68 million $11.58 million
May 27, 2025 $2.72
+0.08%
$256.29 million $11.47 million
May 26, 2025 $2.72
+0.15%
$256.08 million $6.12 million
May 25, 2025 $2.71
+0.94%
$255.68 million $11.49 million
May 24, 2025 $2.69
+0.06%
$253.29 million $10.25 million
May 23, 2025 $2.68
-2.82%
$253.14 million $23.92 million
May 22, 2025 $2.76
+0.46%
$260.53 million $11.13 million
May 21, 2025 $2.75
+0.83%
$259.34 million $13.35 million
May 20, 2025 $2.73
+1.07%
$257.21 million $10.17 million
May 19, 2025 $2.7
+0.15%
$254.47 million $13.54 million
May 18, 2025 $2.69
-0.03%
$254.08 million $12.35 million
May 17, 2025 $2.69
+0.63%
$255.86 million $14.29 million
May 16, 2025 $2.68
-0.54%
$254.26 million $25.87 million
May 15, 2025 $2.69
-1.96%
$255.65 million $19.83 million
May 14, 2025 $2.75
-0.23%
$260.75 million $18.04 million
May 13, 2025 $2.75
+1.46%
$261.35 million $28.66 million
May 12, 2025 $2.71
+0.79%
$257.6 million $29.77 million
May 11, 2025 $2.69
+0.87%
$255.59 million $26.03 million
May 10, 2025 $2.67
-4.42%
$253.39 million $34.88 million
May 9, 2025 $2.79
+1.05%
$265.1 million $20.75 million
May 8, 2025 $2.76
+2.96%
$262.34 million $22.97 million
May 7, 2025 $2.68
-4.04%
$254.81 million $15.85 million
May 6, 2025 $2.8
-0.37%
$265.53 million $15.13 million