MX Token Historical Data

MX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 3.87
-1.48%
$ 374.66 million $ 49.42 million
Jan 24, 2025 $ 3.93
+1.46%
$ 380.28 million $ 46.35 million
Jan 23, 2025 $ 3.87
+0.42%
$ 374.67 million $ 548,225
Jan 22, 2025 $ 3.85
+3.95%
$ 373.09 million $ 19.7 million
Jan 21, 2025 $ 3.71
+1.96%
$ 358.91 million $ 21.67 million
Jan 20, 2025 $ 3.64
+1.51%
$ 352.22 million $ 48.29 million
Jan 19, 2025 $ 3.59
-2.82%
$ 346.99 million $ 50.29 million
Jan 18, 2025 $ 3.69
-2.26%
$ 357.06 million $ 21.67 million
Jan 17, 2025 $ 3.77
+1.27%
$ 365.3 million $ 20.51 million
Jan 16, 2025 $ 3.73
+0.18%
$ 360.72 million $ 8.31 million
Jan 15, 2025 $ 3.72
+0.45%
$ 360.07 million $ 31.43 million
Jan 14, 2025 $ 3.7
+3.09%
$ 358.47 million $ 50.6 million
Jan 13, 2025 $ 3.59
-0.47%
$ 347.61 million $ 414,197
Jan 12, 2025 $ 3.61
-1.91%
$ 349.26 million $ 35.51 million
Jan 11, 2025 $ 3.68
+1.42%
$ 356.08 million $ 54.47 million
Jan 10, 2025 $ 3.63
-0.19%
$ 351.08 million $ 49.79 million
Jan 9, 2025 $ 3.63
-3.20%
$ 351.75 million $ 35.79 million
Jan 8, 2025 $ 3.75
+0.76%
$ 363.38 million $ 41.45 million
Jan 7, 2025 $ 3.73
-4.19%
$ 360.63 million $ 56.79 million
Jan 6, 2025 $ 3.89
+4.21%
$ 376.4 million $ 29.46 million
Jan 5, 2025 $ 3.73
-0.20%
$ 361.19 million $ 13.68 million
Jan 4, 2025 $ 3.74
+1.39%
$ 361.89 million $ 25.03 million
Jan 3, 2025 $ 3.69
+3.00%
$ 356.91 million $ 33.5 million
Jan 2, 2025 $ 3.58
+0.31%
$ 346.52 million $ 46.77 million
Jan 1, 2025 $ 3.57
+1.81%
$ 345.46 million $ 53.5 million
Dec 31, 2024 $ 3.51
-2.78%
$ 339.32 million $ 67.96 million
Dec 30, 2024 $ 3.61
+1.61%
$ 349.02 million $ 107.02 million
Dec 29, 2024 $ 3.55
-1.22%
$ 343.51 million $ 86.91 million
Dec 28, 2024 $ 3.59
+4.00%
$ 347.76 million $ 90.29 million
Dec 27, 2024 $ 3.46
-4.05%
$ 334.39 million $ 100.45 million
Dec 26, 2024 $ 3.6
+5.03%
$ 348.5 million $ 113.49 million
Dec 25, 2024 $ 3.43
+0.41%
$ 331.8 million $ 65.75 million
Dec 24, 2024 $ 3.41
+1.42%
$ 330.47 million $ 31.71 million
Dec 23, 2024 $ 3.37
-1.55%
$ 325.81 million $ 16.1 million
Dec 22, 2024 $ 3.42
+1.45%
$ 330.95 million $ 21.74 million
Dec 21, 2024 $ 3.37
-0.84%
$ 326.23 million $ 28.98 million
Dec 20, 2024 $ 3.4
-0.28%
$ 329 million $ 44.72 million
Dec 19, 2024 $ 3.41
+2.87%
$ 329.92 million $ 57.72 million
Dec 18, 2024 $ 3.31
-6.51%
$ 320.71 million $ 83.78 million
Dec 17, 2024 $ 3.54
-1.36%
$ 343.03 million $ 47.2 million
Dec 16, 2024 $ 3.59
-0.48%
$ 347.75 million $ 73.89 million
Dec 15, 2024 $ 3.61
-2.89%
$ 349.42 million $ 72.69 million
Dec 14, 2024 $ 3.72
-1.14%
$ 359.82 million $ 82.39 million
Dec 13, 2024 $ 3.76
+0.70%
$ 363.96 million $ 67.14 million
Dec 12, 2024 $ 3.73
-1.35%
$ 361.43 million $ 135.62 million
Dec 11, 2024 $ 3.79
+4.82%
$ 366.39 million $ 157.62 million
Dec 10, 2024 $ 3.61
-0.63%
$ 349.55 million $ 128.08 million
Dec 9, 2024 $ 3.63
-6.60%
$ 351.76 million $ 98.57 million
Dec 8, 2024 $ 3.89
+0.42%
$ 376.61 million $ 80.21 million
Dec 7, 2024 $ 3.87
+0.72%
$ 374.99 million $ 607,941