MX Token Historical Data

MX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 PM $1.75
+0.01%
$160.52 million $2.32 million
Aug 29, 7 PM $1.75
+0.00%
$160.51 million $2.31 million
Aug 29, 6 PM $1.75
+0.02%
$160.5 million $2.33 million
Aug 29, 5 PM $1.75
+0.05%
$160.48 million $2.37 million
Aug 29, 4 PM $1.75
-0.09%
$160.4 million $2.36 million
Aug 29, 3 PM $1.75
+0.06%
$160.54 million $2.53 million
Aug 29, 2 PM $1.75
+0.06%
$160.44 million $2.59 million
Aug 29, 1 PM $1.75
-0.12%
$160.34 million $2.72 million
Aug 29, 12 PM $1.75
+0.07%
$160.54 million $2.71 million
Aug 29, 11 AM $1.75
+0.11%
$160.43 million $2.77 million
Aug 29, 10 AM $1.74
+0.15%
$160.25 million $2.76 million
Aug 29, 9 AM $1.74
+0.09%
$160.01 million $2.72 million
Aug 29, 8 AM $1.74
+0.05%
$159.87 million $2.74 million
Aug 29, 7 AM $1.74
-0.06%
$159.79 million $2.77 million
Aug 29, 6 AM $1.74
-0.06%
$159.89 million $2.71 million
Aug 29, 5 AM $1.74
+0.03%
$159.99 million $2.73 million
Aug 29, 4 AM $1.74
-0.04%
$159.94 million $2.73 million
Aug 29, 3 AM $1.74
-0.24%
$160 million $2.83 million
Aug 29, 2 AM $1.75
-0.30%
$160.38 million $2.83 million
Aug 29, 1 AM $1.75
+0.06%
$160.87 million $3.06 million
Aug 29, 12 AM $1.75
-0.01%
$160.78 million $3.22 million
Aug 28, 11 PM $1.75
-0.54%
$160.79 million $3.26 million
Aug 28, 10 PM $1.76
+0.03%
$161.65 million $3.15 million
Aug 28, 9 PM $1.76
+0.02%
$161.61 million $3.12 million
Aug 28, 8 PM $1.76
-0.11%
$161.59 million $3.14 million
Aug 28, 7 PM $1.76
+0.11%
$161.77 million $3.18 million
Aug 28, 6 PM $1.76
-0.20%
$161.58 million $3.08 million
Aug 28, 5 PM $1.76
+0.14%
$161.91 million $3.13 million
Aug 28, 4 PM $1.76
+0.14%
$161.68 million $3.27 million
Aug 28, 3 PM $1.76
+0.00%
$161.45 million $3.16 million
Aug 28, 2 PM $1.76
+0.47%
$161.45 million $3.24 million
Aug 28, 1 PM $1.75
+0.15%
$160.69 million $3.14 million
Aug 28, 12 PM $1.75
+0.18%
$160.44 million $3.22 million
Aug 28, 11 AM $1.74
+0.16%
$160.15 million $3.23 million
Aug 28, 10 AM $1.74
+0.21%
$159.91 million $3.23 million
Aug 28, 9 AM $1.74
-0.02%
$159.57 million $3.43 million
Aug 28, 8 AM $1.74
-0.45%
$159.59 million $3.56 million
Aug 28, 7 AM $1.75
-0.19%
$160.31 million $3.77 million
Aug 28, 6 AM $1.75
-0.02%
$160.61 million $3.75 million
Aug 28, 5 AM $1.75
-0.48%
$160.65 million $3.79 million
Aug 28, 4 AM $1.76
-0.83%
$161.43 million $3.82 million
Aug 28, 3 AM $1.77
+0.11%
$162.79 million $3.7 million
Aug 28, 2 AM $1.77
-0.87%
$162.62 million $3.75 million
Aug 28, 1 AM $1.79
+0.07%
$164.04 million $3.61 million
Aug 28, 12 AM $1.78
+0.16%
$163.92 million $3.47 million
Aug 27, 11 PM $1.78
-0.25%
$163.66 million $3.46 million
Aug 27, 10 PM $1.79
-0.32%
$164.07 million $3.58 million
Aug 27, 9 PM $1.79
+0.16%
$164.6 million $3.61 million
Aug 27, 8 PM $1.79
-0.01%
$164.34 million $3.66 million
Aug 27, 7 PM $1.79
-0.12%
$164.36 million $3.62 million