MX Token Historical Data

MX Page 10
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 1.78
-0.30%
$ 163.52 million $ 8.49 million
Mar 30, 3 AM $ 1.79
+0.12%
$ 164.01 million $ 8.36 million
Mar 30, 2 AM $ 1.78
+0.16%
$ 163.82 million $ 8.22 million
Mar 30, 1 AM $ 1.78
+0.07%
$ 163.55 million $ 7.9 million
Mar 30, 12 AM $ 1.78
+0.01%
$ 163.44 million $ 7.79 million
Mar 29, 11 PM $ 1.78
+0.06%
$ 163.43 million $ 7.55 million
Mar 29, 10 PM $ 1.78
-0.13%
$ 163.33 million $ 7.4 million
Mar 29, 9 PM $ 1.78
-0.02%
$ 163.54 million $ 6.81 million
Mar 29, 8 PM $ 1.78
+0.06%
$ 163.56 million $ 7.05 million
Mar 29, 7 PM $ 1.78
-0.07%
$ 163.49 million $ 6.77 million
Mar 29, 6 PM $ 1.78
+0.05%
$ 163.6 million $ 6.67 million
Mar 29, 5 PM $ 1.78
-0.02%
$ 163.52 million $ 6.62 million
Mar 29, 4 PM $ 1.78
+0.04%
$ 163.56 million $ 6.62 million
Mar 29, 3 PM $ 1.78
+0.00%
$ 163.49 million $ 6.66 million
Mar 29, 2 PM $ 1.78
-0.07%
$ 163.49 million $ 7.02 million
Mar 29, 1 PM $ 1.78
-0.05%
$ 163.61 million $ 6.97 million
Mar 29, 12 PM $ 1.78
+0.05%
$ 163.7 million $ 7.01 million
Mar 29, 11 AM $ 1.78
+0.00%
$ 163.62 million $ 7.1 million
Mar 29, 10 AM $ 1.78
+0.06%
$ 163.62 million $ 7.12 million
Mar 29, 9 AM $ 1.78
+0.04%
$ 163.53 million $ 7.03 million
Mar 29, 8 AM $ 1.78
-0.01%
$ 163.47 million $ 7.04 million
Mar 29, 7 AM $ 1.78
+0.01%
$ 163.49 million $ 7.2 million
Mar 29, 6 AM $ 1.78
+0.00%
$ 163.48 million $ 7.19 million
Mar 29, 5 AM $ 1.78
-0.02%
$ 163.47 million $ 7.21 million
Mar 29, 4 AM $ 1.78
-0.04%
$ 163.51 million $ 7.43 million
Mar 29, 3 AM $ 1.78
-0.02%
$ 163.58 million $ 7.42 million
Mar 29, 2 AM $ 1.78
+0.06%
$ 163.61 million $ 7.37 million
Mar 29, 1 AM $ 1.78
-0.01%
$ 163.51 million $ 7.4 million
Mar 29, 12 AM $ 1.78
-0.16%
$ 163.53 million $ 7.4 million
Mar 28, 11 PM $ 1.78
+0.10%
$ 163.79 million $ 7.5 million
Mar 28, 10 PM $ 1.78
+0.08%
$ 163.63 million $ 7.44 million
Mar 28, 9 PM $ 1.78
-0.06%
$ 163.5 million $ 7.36 million
Mar 28, 8 PM $ 1.78
-0.10%
$ 163.6 million $ 7.33 million
Mar 28, 7 PM $ 1.78
+0.06%
$ 163.75 million $ 7.3 million
Mar 28, 6 PM $ 1.78
-0.31%
$ 163.65 million $ 7.61 million
Mar 28, 5 PM $ 1.79
+0.02%
$ 164.16 million $ 7.73 million
Mar 28, 4 PM $ 1.79
-0.01%
$ 164.13 million $ 7.86 million
Mar 28, 3 PM $ 1.79
+0.36%
$ 164.14 million $ 7.86 million
Mar 28, 2 PM $ 1.78
-0.07%
$ 163.54 million $ 7.68 million
Mar 28, 1 PM $ 1.78
-0.05%
$ 163.65 million $ 8.16 million
Mar 28, 12 PM $ 1.78
+0.05%
$ 163.74 million $ 8.56 million
Mar 28, 11 AM $ 1.78
+0.03%
$ 163.66 million $ 8.57 million
Mar 28, 10 AM $ 1.78
+0.03%
$ 163.61 million $ 8.82 million
Mar 28, 9 AM $ 1.78
+0.03%
$ 163.55 million $ 9.2 million
Mar 28, 8 AM $ 1.78
-0.31%
$ 163.5 million $ 9.19 million
Mar 28, 7 AM $ 1.79
+0.03%
$ 164.01 million $ 9.37 million
Mar 28, 6 AM $ 1.79
+0.18%
$ 163.95 million $ 9.37 million
Mar 28, 5 AM $ 1.78
+0.08%
$ 163.66 million $ 9.34 million
Mar 28, 4 AM $ 1.78
+0.01%
$ 163.52 million $ 9.15 million
Mar 28, 3 AM $ 1.78
-0.08%
$ 163.51 million $ 9.17 million