Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2 PM $1.93
-0.03%
$177.34 million $6.9 million
Oct 19, 1 PM $1.93
+0.08%
$177.39 million $6.88 million
Oct 19, 12 PM $1.93
+0.04%
$177.25 million $7.27 million
Oct 19, 11 AM $1.93
+0.04%
$177.19 million $7.16 million
Oct 19, 10 AM $1.93
+0.24%
$177.12 million $7.13 million
Oct 19, 9 AM $1.92
+0.24%
$176.7 million $6.93 million
Oct 19, 8 AM $1.92
-0.18%
$176.28 million $6.98 million
Oct 19, 7 AM $1.92
+0.08%
$176.57 million $6.85 million
Oct 19, 6 AM $1.92
+0.12%
$176.44 million $6.5 million
Oct 19, 5 AM $1.92
-0.65%
$176.23 million $6.49 million
Oct 19, 4 AM $1.93
-0.11%
$177.38 million $6.4 million
Oct 19, 3 AM $1.93
+0.09%
$177.57 million $6.32 million
Oct 19, 2 AM $1.93
+0.04%
$177.41 million $6.27 million
Oct 19, 1 AM $1.93
-0.14%
$177.34 million $6.3 million
Oct 19, 12 AM $1.93
-0.01%
$177.58 million $6.19 million
Oct 18, 11 PM $1.93
+0.01%
$177.59 million $6.19 million
Oct 18, 10 PM $1.93
+0.02%
$177.58 million $6.12 million
Oct 18, 9 PM $1.93
+0.05%
$177.54 million $5.92 million
Oct 18, 8 PM $1.93
+0.16%
$177.45 million $6.04 million
Oct 18, 7 PM $1.93
-0.11%
$177.17 million $5.98 million
Oct 18, 6 PM $1.93
+0.06%
$177.36 million $5.88 million
Oct 18, 5 PM $1.93
+0.01%
$177.26 million $5.82 million
Oct 18, 4 PM $1.93
-0.02%
$177.24 million $5.84 million
Oct 18, 3 PM $1.93
-0.14%
$177.27 million $6 million
Oct 18, 2 PM $1.93
-0.01%
$177.51 million $5.93 million
Oct 18, 1 PM $1.93
-0.15%
$177.52 million $5.67 million
Oct 18, 12 PM $1.94
+0.03%
$177.79 million $5.12 million
Oct 18, 11 AM $1.94
-0.02%
$177.73 million $5.15 million
Oct 18, 10 AM $1.94
+0.00%
$177.77 million $5.26 million
Oct 18, 9 AM $1.94
-0.06%
$177.77 million $5.27 million
Oct 18, 8 AM $1.94
+0.04%
$177.88 million $5.15 million
Oct 18, 7 AM $1.94
+0.14%
$177.82 million $5.16 million
Oct 18, 6 AM $1.93
+0.06%
$177.57 million $5.23 million
Oct 18, 5 AM $1.93
+0.02%
$177.46 million $5.16 million
Oct 18, 4 AM $1.93
+0.00%
$177.42 million $5.22 million
Oct 18, 3 AM $1.93
+0.04%
$177.42 million $5.24 million
Oct 18, 2 AM $1.93
+0.05%
$177.36 million $5.27 million
Oct 18, 1 AM $1.93
-0.07%
$177.28 million $5.1 million
Oct 18, 12 AM $1.93
+0.01%
$177.4 million $5.1 million
Oct 17, 11 PM $1.93
-0.01%
$177.37 million $5.04 million
Oct 17, 10 PM $1.93
+0.02%
$177.39 million $5.08 million
Oct 17, 9 PM $1.93
-0.03%
$177.36 million $5.21 million
Oct 17, 8 PM $1.93
-0.27%
$177.41 million $5.13 million
Oct 17, 7 PM $1.94
-0.07%
$177.9 million $5.05 million
Oct 17, 6 PM $1.94
+0.00%
$178.02 million $5.17 million
Oct 17, 5 PM $1.94
+0.12%
$178.02 million $5.41 million
Oct 17, 4 PM $1.94
+0.16%
$177.81 million $5.73 million
Oct 17, 3 PM $1.93
+0.00%
$177.53 million $5.82 million
Oct 17, 2 PM $1.93
-0.01%
$177.53 million $5.81 million
Oct 17, 1 PM $1.93
+0.06%
$177.54 million $5.85 million