MX Token Historical Data

MX Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 1.77
+0.01%
$ 162.37 million $ 5.4 million
May 20, 10 PM $ 1.77
-0.05%
$ 162.36 million $ 5.49 million
May 20, 9 PM $ 1.77
+0.00%
$ 162.43 million $ 5.45 million
May 20, 8 PM $ 1.77
+0.01%
$ 162.43 million $ 5.57 million
May 20, 7 PM $ 1.77
+0.00%
$ 162.42 million $ 5.55 million
May 20, 6 PM $ 1.77
+0.00%
$ 162.41 million $ 5.62 million
May 20, 5 PM $ 1.77
+0.02%
$ 162.41 million $ 5.64 million
May 20, 4 PM $ 1.77
+0.00%
$ 162.38 million $ 5.62 million
May 20, 3 PM $ 1.77
-0.01%
$ 162.37 million $ 5.73 million
May 20, 2 PM $ 1.77
-0.03%
$ 162.4 million $ 5.66 million
May 20, 1 PM $ 1.77
-0.01%
$ 162.44 million $ 5.63 million
May 20, 12 PM $ 1.77
+0.03%
$ 162.45 million $ 5.6 million
May 20, 11 AM $ 1.77
-0.07%
$ 162.41 million $ 5.52 million
May 20, 10 AM $ 1.77
+0.01%
$ 162.53 million $ 5.57 million
May 20, 9 AM $ 1.77
-0.02%
$ 162.51 million $ 5.53 million
May 20, 8 AM $ 1.77
-0.05%
$ 162.54 million $ 5.47 million
May 20, 7 AM $ 1.77
+0.04%
$ 162.63 million $ 5.57 million
May 20, 6 AM $ 1.77
+0.00%
$ 162.56 million $ 5.7 million
May 20, 5 AM $ 1.77
+0.02%
$ 162.56 million $ 5.57 million
May 20, 4 AM $ 1.77
-0.16%
$ 162.53 million $ 5.3 million
May 20, 3 AM $ 1.77
-0.16%
$ 162.79 million $ 5.34 million
May 20, 2 AM $ 1.78
+0.23%
$ 163.05 million $ 5.22 million
May 20, 1 AM $ 1.77
-0.08%
$ 162.67 million $ 5.26 million
May 20, 12 AM $ 1.77
+0.01%
$ 162.81 million $ 5.18 million
May 19, 11 PM $ 1.77
-0.02%
$ 162.8 million $ 5.21 million
May 19, 10 PM $ 1.77
+0.00%
$ 162.84 million $ 5.07 million
May 19, 9 PM $ 1.77
+0.02%
$ 162.84 million $ 5.19 million
May 19, 8 PM $ 1.77
+0.04%
$ 162.81 million $ 5.08 million
May 19, 7 PM $ 1.77
-0.09%
$ 162.74 million $ 5.03 million
May 19, 6 PM $ 1.77
+0.11%
$ 162.88 million $ 5.08 million
May 19, 5 PM $ 1.77
+0.01%
$ 162.7 million $ 5.06 million
May 19, 4 PM $ 1.77
-0.02%
$ 162.66 million $ 4.98 million
May 19, 3 PM $ 1.77
+0.13%
$ 162.7 million $ 4.9 million
May 19, 2 PM $ 1.77
-0.05%
$ 162.48 million $ 5.26 million
May 19, 1 PM $ 1.77
+0.01%
$ 162.56 million $ 5.49 million
May 19, 12 PM $ 1.77
+0.05%
$ 162.55 million $ 5.51 million
May 19, 11 AM $ 1.77
-0.05%
$ 162.47 million $ 5.69 million
May 19, 10 AM $ 1.77
+0.06%
$ 162.56 million $ 5.98 million
May 19, 9 AM $ 1.77
+0.01%
$ 162.45 million $ 6.05 million
May 19, 8 AM $ 1.77
-0.19%
$ 162.44 million $ 6.13 million
May 19, 7 AM $ 1.77
+0.21%
$ 162.75 million $ 6.08 million
May 19, 6 AM $ 1.77
-0.20%
$ 162.41 million $ 6.17 million
May 19, 5 AM $ 1.77
+0.07%
$ 162.74 million $ 6.38 million
May 19, 4 AM $ 1.77
-0.17%
$ 162.62 million $ 6.49 million
May 19, 3 AM $ 1.77
-0.10%
$ 162.9 million $ 6.46 million
May 19, 2 AM $ 1.78
+0.01%
$ 163.06 million $ 6.59 million
May 19, 1 AM $ 1.78
-0.21%
$ 163.05 million $ 6.68 million
May 19, 12 AM $ 1.78
+0.19%
$ 163.39 million $ 6.85 million
May 18, 11 PM $ 1.78
+0.09%
$ 163.07 million $ 7.07 million
May 18, 10 PM $ 1.77
+0.03%
$ 162.92 million $ 7.37 million