MX Token Historical Data

MX Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $2.81
+0.01%
$266.49 million $8.45 million
May 4, 2025 $2.81
-0.52%
$266.52 million $8.02 million
May 3, 2025 $2.82
-0.34%
$267.97 million $7.78 million
May 2, 2025 $2.83
-0.60%
$268.81 million $9.76 million
May 1, 2025 $2.85
+1.51%
$270.43 million $10.52 million
Apr 30, 2025 $2.81
-0.33%
$266.38 million $9.57 million
Apr 29, 2025 $2.81
-0.69%
$267.22 million $4.69 million
Apr 28, 2025 $2.83
-1.67%
$269.07 million $12.17 million
Apr 27, 2025 $2.88
-0.60%
$273.63 million $7.67 million
Apr 26, 2025 $2.9
+0.99%
$275.38 million $13.33 million
Apr 25, 2025 $2.87
-0.25%
$272.68 million $15.53 million
Apr 24, 2025 $2.87
-1.09%
$272.71 million $2.86 million
Apr 23, 2025 $2.9
+3.74%
$275.72 million $16.95 million
Apr 22, 2025 $2.8
+2.01%
$265.53 million $16.97 million
Apr 21, 2025 $2.74
-0.21%
$260.31 million $15.95 million
Apr 20, 2025 $2.75
-0.54%
$260.84 million $17.26 million
Apr 19, 2025 $2.76
+0.55%
$262.31 million $7.97 million
Apr 18, 2025 $2.75
+0.31%
$260.85 million $6.87 million
Apr 17, 2025 $2.74
+0.92%
$260 million $6.85 million
Apr 16, 2025 $2.71
-0.98%
$257.62 million $10.86 million
Apr 15, 2025 $2.74
-1.06%
$260.26 million $14.17 million
Apr 14, 2025 $2.77
+2.30%
$262.93 million $10.93 million
Apr 13, 2025 $2.71
-0.29%
$257.02 million $10.02 million
Apr 12, 2025 $2.71
-1.49%
$257.62 million $9.9 million
Apr 11, 2025 $2.75
+1.26%
$261.54 million $17.61 million
Apr 10, 2025 $2.72
+2.02%
$258.28 million $26.53 million
Apr 9, 2025 $2.67
+3.76%
$253.15 million $30.15 million
Apr 8, 2025 $2.57
-2.50%
$243.97 million $25.4 million
Apr 7, 2025 $2.64
-0.01%
$250.23 million $27.33 million
Apr 6, 2025 $2.64
-7.63%
$250.24 million $10.47 million
Apr 5, 2025 $2.85
-1.07%
$270.9 million $4.66 million
Apr 4, 2025 $2.88
+1.16%
$273.82 million $7.67 million
Apr 3, 2025 $2.85
-1.19%
$270.69 million $7.75 million
Apr 2, 2025 $2.89
-0.13%
$274.24 million $7.68 million
Apr 1, 2025 $2.89
+1.22%
$274.58 million $7.68 million
Mar 31, 2025 $2.86
+0.07%
$271.21 million $7.77 million
Mar 30, 2025 $2.85
+0.59%
$271.03 million $7.94 million
Mar 29, 2025 $2.84
-3.37%
$269.4 million $13.87 million
Mar 28, 2025 $2.94
-1.88%
$278.8 million $15.5 million
Mar 27, 2025 $2.99
+0.78%
$284.15 million $19.23 million
Mar 26, 2025 $2.97
-2.74%
$281.95 million $19.54 million
Mar 25, 2025 $3.06
+0.87%
$290.23 million $18.04 million
Mar 24, 2025 $3.03
+2.07%
$287.35 million $20.41 million
Mar 23, 2025 $2.96
+1.32%
$281.42 million $18.43 million
Mar 22, 2025 $2.92
-0.23%
$282.77 million $6.92 million
Mar 21, 2025 $2.93
-0.44%
$283.27 million $14.54 million
Mar 20, 2025 $2.94
+1.23%
$284.81 million $15.97 million
Mar 19, 2025 $2.91
+0.15%
$281.36 million $27.74 million
Mar 18, 2025 $2.9
+2.57%
$280.91 million $23.89 million
Mar 17, 2025 $2.83
+2.66%
$273.89 million $15.73 million