MX Token Historical Data

MX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 1.78
-0.08%
$ 163.51 million $ 9.17 million
Mar 28, 2 AM $ 1.78
-0.22%
$ 163.64 million $ 9.27 million
Mar 28, 1 AM $ 1.79
+0.00%
$ 164 million $ 9.3 million
Mar 28, 12 AM $ 1.79
+0.01%
$ 164.01 million $ 9.27 million
Mar 27, 11 PM $ 1.79
-0.07%
$ 163.98 million $ 9.15 million
Mar 27, 10 PM $ 1.79
-0.02%
$ 164.1 million $ 9.09 million
Mar 27, 9 PM $ 1.79
-0.03%
$ 164.13 million $ 9.24 million
Mar 27, 8 PM $ 1.79
-0.05%
$ 164.18 million $ 9.07 million
Mar 27, 7 PM $ 1.79
-0.04%
$ 164.26 million $ 9.22 million
Mar 27, 6 PM $ 1.79
+0.02%
$ 164.32 million $ 8.95 million
Mar 27, 5 PM $ 1.79
-0.03%
$ 164.29 million $ 9.09 million
Mar 27, 4 PM $ 1.79
+0.01%
$ 164.34 million $ 9.12 million
Mar 27, 3 PM $ 1.79
+0.00%
$ 164.34 million $ 9.06 million
Mar 27, 2 PM $ 1.79
+0.01%
$ 164.33 million $ 8.97 million
Mar 27, 1 PM $ 1.79
-0.01%
$ 164.31 million $ 8.46 million
Mar 27, 12 PM $ 1.79
+0.01%
$ 164.32 million $ 8.18 million
Mar 27, 11 AM $ 1.79
-0.05%
$ 164.31 million $ 8.18 million
Mar 27, 10 AM $ 1.79
+0.03%
$ 164.39 million $ 7.93 million
Mar 27, 9 AM $ 1.79
+0.00%
$ 164.35 million $ 7.64 million
Mar 27, 8 AM $ 1.79
-0.02%
$ 164.35 million $ 7.73 million
Mar 27, 7 AM $ 1.79
+0.00%
$ 164.38 million $ 7.45 million
Mar 27, 6 AM $ 1.79
+0.01%
$ 164.37 million $ 7.41 million
Mar 27, 5 AM $ 1.79
-0.05%
$ 164.36 million $ 7.46 million
Mar 27, 4 AM $ 1.79
-0.04%
$ 164.44 million $ 7.6 million
Mar 27, 3 AM $ 1.79
-0.03%
$ 164.5 million $ 7.5 million
Mar 27, 2 AM $ 1.79
+0.01%
$ 164.55 million $ 7.46 million
Mar 27, 1 AM $ 1.79
+0.01%
$ 164.53 million $ 7.56 million
Mar 27, 12 AM $ 1.79
+0.02%
$ 164.51 million $ 7.63 million
Mar 26, 11 PM $ 1.79
-0.09%
$ 164.49 million $ 7.58 million
Mar 26, 10 PM $ 1.79
-0.04%
$ 164.63 million $ 7.59 million
Mar 26, 9 PM $ 1.79
+0.00%
$ 164.7 million $ 7.61 million
Mar 26, 8 PM $ 1.79
+0.15%
$ 164.71 million $ 7.59 million
Mar 26, 7 PM $ 1.79
-0.01%
$ 164.46 million $ 7.67 million
Mar 26, 6 PM $ 1.79
-0.09%
$ 164.49 million $ 7.62 million
Mar 26, 5 PM $ 1.79
+0.00%
$ 164.64 million $ 7.56 million
Mar 26, 4 PM $ 1.79
+0.05%
$ 164.64 million $ 7.45 million
Mar 26, 3 PM $ 1.79
+0.03%
$ 164.55 million $ 7.6 million
Mar 26, 2 PM $ 1.79
-0.09%
$ 164.62 million $ 7.6 million
Mar 26, 1 PM $ 1.79
+0.08%
$ 164.77 million $ 7.63 million
Mar 26, 12 PM $ 1.79
+0.04%
$ 164.63 million $ 7.59 million
Mar 26, 11 AM $ 1.79
-0.04%
$ 164.57 million $ 7.49 million
Mar 26, 10 AM $ 1.79
+0.03%
$ 164.63 million $ 7.62 million
Mar 26, 9 AM $ 1.79
-0.09%
$ 164.59 million $ 7.57 million
Mar 26, 8 AM $ 1.79
+0.00%
$ 164.74 million $ 7.38 million
Mar 26, 7 AM $ 1.79
+0.00%
$ 164.74 million $ 7.47 million
Mar 26, 6 AM $ 1.79
-0.13%
$ 164.74 million $ 7.54 million
Mar 26, 5 AM $ 1.8
-0.20%
$ 164.96 million $ 7.49 million
Mar 26, 4 AM $ 1.8
-0.04%
$ 165.29 million $ 7.49 million
Mar 26, 3 AM $ 1.8
-0.16%
$ 165.36 million $ 7.41 million
Mar 26, 2 AM $ 1.8
-0.33%
$ 165.62 million $ 7.35 million