MX Token Historical Data

MX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 1.65
+0.02%
$ 151.9 million $ 7.09 million
Jul 7, 10 AM $ 1.65
+0.01%
$ 151.87 million $ 7.08 million
Jul 7, 9 AM $ 1.65
+0.10%
$ 151.85 million $ 7.07 million
Jul 7, 8 AM $ 1.65
+0.01%
$ 151.7 million $ 7.15 million
Jul 7, 7 AM $ 1.65
+0.01%
$ 151.68 million $ 7.18 million
Jul 7, 6 AM $ 1.65
-0.03%
$ 151.66 million $ 7.27 million
Jul 7, 5 AM $ 1.65
+0.00%
$ 151.7 million $ 7.35 million
Jul 7, 4 AM $ 1.65
+0.02%
$ 151.7 million $ 7.46 million
Jul 7, 3 AM $ 1.65
-0.01%
$ 151.66 million $ 7.45 million
Jul 7, 2 AM $ 1.65
-0.43%
$ 151.69 million $ 7.51 million
Jul 7, 1 AM $ 1.66
-0.05%
$ 152.34 million $ 7.45 million
Jul 7, 12 AM $ 1.66
-0.05%
$ 152.41 million $ 7.36 million
Jul 6, 11 PM $ 1.66
+0.33%
$ 152.49 million $ 7.51 million
Jul 6, 10 PM $ 1.66
-0.05%
$ 151.99 million $ 7.59 million
Jul 6, 9 PM $ 1.66
-0.04%
$ 152.07 million $ 7.9 million
Jul 6, 8 PM $ 1.66
+0.06%
$ 152.13 million $ 7.8 million
Jul 6, 7 PM $ 1.66
+0.01%
$ 152.05 million $ 7.85 million
Jul 6, 6 PM $ 1.66
+0.08%
$ 152.03 million $ 7.85 million
Jul 6, 5 PM $ 1.65
-0.06%
$ 151.91 million $ 7.91 million
Jul 6, 4 PM $ 1.66
-0.17%
$ 152 million $ 7.85 million
Jul 6, 3 PM $ 1.66
+0.02%
$ 152.26 million $ 7.57 million
Jul 6, 2 PM $ 1.66
+0.21%
$ 152.22 million $ 6.96 million
Jul 6, 1 PM $ 1.65
-0.60%
$ 151.9 million $ 6.56 million
Jul 6, 12 PM $ 1.66
-0.09%
$ 152.81 million $ 5.89 million
Jul 6, 11 AM $ 1.67
+0.09%
$ 152.95 million $ 5.33 million
Jul 6, 10 AM $ 1.66
+0.00%
$ 152.81 million $ 5.31 million
Jul 6, 9 AM $ 1.66
+0.34%
$ 152.8 million $ 5.19 million
Jul 6, 8 AM $ 1.66
-0.04%
$ 152.29 million $ 5.24 million
Jul 6, 7 AM $ 1.66
-0.06%
$ 152.34 million $ 5.14 million
Jul 6, 6 AM $ 1.66
+0.06%
$ 152.44 million $ 5.08 million
Jul 6, 5 AM $ 1.66
+0.00%
$ 152.35 million $ 5.04 million
Jul 6, 4 AM $ 1.66
-0.08%
$ 152.35 million $ 4.82 million
Jul 6, 3 AM $ 1.66
-0.02%
$ 152.47 million $ 4.84 million
Jul 6, 2 AM $ 1.66
+0.02%
$ 152.5 million $ 4.75 million
Jul 6, 1 AM $ 1.66
-0.03%
$ 152.47 million $ 4.79 million
Jul 6, 12 AM $ 1.66
-0.05%
$ 152.52 million $ 4.76 million
Jul 5, 11 PM $ 1.66
+0.05%
$ 152.6 million $ 4.69 million
Jul 5, 10 PM $ 1.66
+0.01%
$ 152.51 million $ 4.69 million
Jul 5, 9 PM $ 1.66
-0.04%
$ 152.5 million $ 4.43 million
Jul 5, 8 PM $ 1.66
-0.07%
$ 152.56 million $ 4.4 million
Jul 5, 7 PM $ 1.66
-0.03%
$ 152.68 million $ 4.36 million
Jul 5, 6 PM $ 1.66
-0.01%
$ 152.73 million $ 4.4 million
Jul 5, 5 PM $ 1.66
+0.00%
$ 152.74 million $ 4.47 million
Jul 5, 4 PM $ 1.66
+0.08%
$ 152.73 million $ 4.66 million
Jul 5, 3 PM $ 1.66
-0.02%
$ 152.61 million $ 4.68 million
Jul 5, 2 PM $ 1.66
-0.08%
$ 152.64 million $ 4.75 million
Jul 5, 1 PM $ 1.66
+0.11%
$ 152.77 million $ 4.72 million
Jul 5, 12 PM $ 1.66
+0.12%
$ 152.59 million $ 4.62 million
Jul 5, 11 AM $ 1.66
+0.01%
$ 152.41 million $ 4.57 million
Jul 5, 10 AM $ 1.66
-0.25%
$ 152.4 million $ 4.59 million