MX Token Historical Data

MX Page 11
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 1.77
+0.03%
$ 162.92 million $ 7.37 million
May 18, 9 PM $ 1.77
+0.10%
$ 162.86 million $ 7.47 million
May 18, 8 PM $ 1.77
+0.02%
$ 162.7 million $ 7.58 million
May 18, 7 PM $ 1.77
+0.08%
$ 162.67 million $ 7.67 million
May 18, 6 PM $ 1.77
+0.00%
$ 162.54 million $ 7.6 million
May 18, 5 PM $ 1.77
+0.01%
$ 162.54 million $ 7.59 million
May 18, 4 PM $ 1.77
-0.09%
$ 162.53 million $ 7.68 million
May 18, 3 PM $ 1.77
-0.33%
$ 162.38 million $ 7.67 million
May 18, 2 PM $ 1.77
+0.03%
$ 162.91 million $ 7.25 million
May 18, 1 PM $ 1.77
-0.26%
$ 162.87 million $ 6.96 million
May 18, 12 PM $ 1.78
+0.10%
$ 163.29 million $ 6.76 million
May 18, 11 AM $ 1.78
+0.06%
$ 163.13 million $ 6.6 million
May 18, 10 AM $ 1.78
-0.29%
$ 163.03 million $ 6.36 million
May 18, 9 AM $ 1.78
+0.18%
$ 163.5 million $ 6.27 million
May 18, 8 AM $ 1.78
-0.08%
$ 163.21 million $ 6.24 million
May 18, 7 AM $ 1.78
+0.00%
$ 163.34 million $ 6.09 million
May 18, 6 AM $ 1.78
-0.04%
$ 163.34 million $ 5.93 million
May 18, 5 AM $ 1.78
-0.05%
$ 163.4 million $ 5.73 million
May 18, 4 AM $ 1.78
+0.14%
$ 163.48 million $ 5.68 million
May 18, 3 AM $ 1.78
-0.02%
$ 163.25 million $ 5.58 million
May 18, 2 AM $ 1.78
+0.02%
$ 163.28 million $ 5.45 million
May 18, 1 AM $ 1.78
-0.02%
$ 163.25 million $ 5.31 million
May 18, 12 AM $ 1.78
-0.11%
$ 163.29 million $ 5.26 million
May 17, 11 PM $ 1.78
+0.02%
$ 163.47 million $ 5.06 million
May 17, 10 PM $ 1.78
-0.01%
$ 163.43 million $ 4.64 million
May 17, 9 PM $ 1.78
-0.03%
$ 163.45 million $ 4.58 million
May 17, 8 PM $ 1.78
+0.03%
$ 163.51 million $ 4.43 million
May 17, 7 PM $ 1.78
+0.00%
$ 163.46 million $ 4.32 million
May 17, 6 PM $ 1.78
+0.01%
$ 163.45 million $ 4.29 million
May 17, 5 PM $ 1.78
-0.01%
$ 163.44 million $ 4.24 million
May 17, 4 PM $ 1.78
-0.06%
$ 163.45 million $ 4.13 million
May 17, 3 PM $ 1.78
+0.02%
$ 163.55 million $ 4.14 million
May 17, 2 PM $ 1.78
-0.02%
$ 163.51 million $ 4.29 million
May 17, 1 PM $ 1.78
-0.05%
$ 163.5 million $ 4.33 million
May 17, 12 PM $ 1.78
+0.05%
$ 163.58 million $ 4.47 million
May 17, 11 AM $ 1.78
+0.01%
$ 163.49 million $ 4.69 million
May 17, 10 AM $ 1.78
+0.01%
$ 163.47 million $ 4.87 million
May 17, 9 AM $ 1.78
-0.03%
$ 163.45 million $ 5.17 million
May 17, 8 AM $ 1.78
-0.03%
$ 163.5 million $ 5.41 million
May 17, 7 AM $ 1.78
+0.00%
$ 163.55 million $ 5.81 million
May 17, 6 AM $ 1.78
-0.01%
$ 163.56 million $ 6.21 million
May 17, 5 AM $ 1.78
-0.03%
$ 163.58 million $ 6.5 million
May 17, 4 AM $ 1.78
+0.05%
$ 163.63 million $ 6.75 million
May 17, 3 AM $ 1.78
+0.00%
$ 163.55 million $ 7.16 million
May 17, 2 AM $ 1.78
+0.01%
$ 163.55 million $ 7.61 million
May 17, 1 AM $ 1.78
-0.09%
$ 163.53 million $ 7.94 million
May 17, 12 AM $ 1.78
+0.14%
$ 163.68 million $ 8.34 million
May 16, 11 PM $ 1.78
-0.05%
$ 163.46 million $ 8.7 million
May 16, 10 PM $ 1.78
+0.03%
$ 163.55 million $ 9.2 million
May 16, 9 PM $ 1.78
-0.02%
$ 163.5 million $ 9.39 million