Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 1 PM $1.93
+0.06%
$177.54 million $5.85 million
Oct 17, 12 PM $1.93
-0.03%
$177.44 million $5.97 million
Oct 17, 11 AM $1.93
+0.06%
$177.5 million $6.16 million
Oct 17, 10 AM $1.93
+0.00%
$177.39 million $6.31 million
Oct 17, 9 AM $1.93
-0.23%
$177.39 million $6.5 million
Oct 17, 8 AM $1.94
-0.09%
$177.8 million $6.47 million
Oct 17, 7 AM $1.94
+0.09%
$177.96 million $6.54 million
Oct 17, 6 AM $1.94
+0.01%
$177.8 million $6.53 million
Oct 17, 5 AM $1.94
-0.07%
$177.78 million $6.57 million
Oct 17, 4 AM $1.94
+0.04%
$177.9 million $6.4 million
Oct 17, 3 AM $1.94
-0.05%
$177.83 million $6.45 million
Oct 17, 2 AM $1.94
-0.31%
$177.93 million $6.44 million
Oct 17, 1 AM $1.94
-0.17%
$178.49 million $6.5 million
Oct 17, 12 AM $1.95
-0.04%
$178.79 million $6.45 million
Oct 16, 11 PM $1.95
+0.24%
$178.87 million $6.43 million
Oct 16, 10 PM $1.94
-0.02%
$178.44 million $6.36 million
Oct 16, 9 PM $1.94
+0.53%
$178.48 million $6.23 million
Oct 16, 8 PM $1.93
+0.07%
$177.54 million $6.18 million
Oct 16, 7 PM $1.93
-0.04%
$177.41 million $6.15 million
Oct 16, 6 PM $1.93
+0.13%
$177.49 million $6.03 million
Oct 16, 5 PM $1.93
-0.08%
$177.25 million $5.79 million
Oct 16, 4 PM $1.93
+0.14%
$177.39 million $5.37 million
Oct 16, 3 PM $1.93
-0.01%
$177.15 million $5.27 million
Oct 16, 2 PM $1.93
-0.16%
$177.17 million $5.6 million
Oct 16, 1 PM $1.93
+0.56%
$177.46 million $6.1 million
Oct 16, 12 PM $1.92
+0.42%
$176.46 million $6.44 million
Oct 16, 11 AM $1.91
+1.15%
$175.73 million $6.45 million
Oct 16, 10 AM $1.89
-0.07%
$173.51 million $6.17 million
Oct 16, 9 AM $1.89
-0.07%
$173.63 million $5.95 million
Oct 16, 8 AM $1.89
-0.17%
$173.76 million $6.03 million
Oct 16, 7 AM $1.9
+0.08%
$174.05 million $6.07 million
Oct 16, 6 AM $1.89
+0.04%
$173.91 million $6.07 million
Oct 16, 5 AM $1.89
+0.09%
$173.84 million $6.24 million
Oct 16, 4 AM $1.89
-0.04%
$173.68 million $6.49 million
Oct 16, 3 AM $1.89
+0.82%
$173.75 million $6.71 million
Oct 16, 2 AM $1.88
-0.73%
$172.34 million $6.73 million
Oct 16, 1 AM $1.89
+0.01%
$173.61 million $7.37 million
Oct 16, 12 AM $1.89
+0.22%
$173.58 million $7.47 million
Oct 15, 11 PM $1.89
-0.18%
$173.2 million $7.53 million
Oct 15, 10 PM $1.89
-0.08%
$173.51 million $7.61 million
Oct 15, 9 PM $1.89
+0.18%
$173.65 million $7.69 million
Oct 15, 8 PM $1.89
+0.08%
$173.34 million $7.59 million
Oct 15, 7 PM $1.89
-0.10%
$173.2 million $7.61 million
Oct 15, 6 PM $1.89
+0.06%
$173.38 million $7.57 million
Oct 15, 5 PM $1.89
+0.07%
$173.28 million $7.54 million
Oct 15, 4 PM $1.89
+0.18%
$173.16 million $7.59 million
Oct 15, 3 PM $1.88
+0.22%
$172.85 million $7.5 million
Oct 15, 2 PM $1.88
+0.46%
$172.47 million $7.2 million
Oct 15, 1 PM $1.87
-0.32%
$171.67 million $6.82 million
Oct 15, 12 PM $1.88
+0.06%
$172.23 million $6.54 million