MX Token Historical Data

MX Page 11
Download
Date Close Price change Market cap Trading volume
7:10 AM $1.81
+0.00%
$165.89 million $5.14 million
7:09 AM $1.81
+0.00%
$165.89 million $5.14 million
7:08 AM $1.81
-0.01%
$165.89 million $5.14 million
7:07 AM $1.81
+0.00%
$165.89 million $5.14 million
7:06 AM $1.81
+0.00%
$165.89 million $5.13 million
7:05 AM $1.81
+0.00%
$165.89 million $5.14 million
7:04 AM $1.81
+0.00%
$165.91 million $5.14 million
7:03 AM $1.81
+0.01%
$165.91 million $5.14 million
7:02 AM $1.81
-0.02%
$165.91 million $5.14 million
7:01 AM $1.81
+0.00%
$165.91 million $5.14 million
7:00 AM $1.81
+0.00%
$165.91 million $5.14 million
6:59 AM $1.81
+0.01%
$165.91 million $5.14 million
6:58 AM $1.81
-0.01%
$165.91 million $5.14 million
6:57 AM $1.81
-0.01%
$165.91 million $5.14 million
6:56 AM $1.81
+0.00%
$165.91 million $5.15 million
6:55 AM $1.81
+0.00%
$165.91 million $5.15 million
6:54 AM $1.81
+0.00%
$165.92 million $5.15 million
6:53 AM $1.81
+0.00%
$165.92 million $5.15 million
6:52 AM $1.81
+0.00%
$165.92 million $5.15 million
6:51 AM $1.81
+0.00%
$165.92 million $5.15 million
6:50 AM $1.81
+0.00%
$165.92 million $5.15 million
6:49 AM $1.81
+0.00%
$165.93 million $5.15 million
6:48 AM $1.81
+0.01%
$165.93 million $5.15 million
6:47 AM $1.81
+0.00%
$165.93 million $5.15 million
6:46 AM $1.81
+0.00%
$165.93 million $5.15 million
6:45 AM $1.81
+0.00%
$165.93 million $5.15 million
6:44 AM $1.81
+0.00%
$165.91 million $5.15 million
6:43 AM $1.81
+0.00%
$165.91 million $5.15 million
6:42 AM $1.8
-0.24%
$165.91 million $5.16 million
6:41 AM $1.81
+0.00%
$165.91 million $5.16 million
6:40 AM $1.81
+0.00%
$165.91 million $5.16 million
6:39 AM $1.81
+0.00%
$165.92 million $5.17 million
6:38 AM $1.81
+0.00%
$165.92 million $5.17 million
6:37 AM $1.81
+0.01%
$165.92 million $5.17 million
6:36 AM $1.81
+0.00%
$165.92 million $5.17 million
6:35 AM $1.81
+0.00%
$165.92 million $5.17 million
6:34 AM $1.81
+0.00%
$165.91 million $5.16 million
6:33 AM $1.81
+0.00%
$165.91 million $5.16 million
6:32 AM $1.81
+0.00%
$165.91 million $5.15 million
6:31 AM $1.81
-0.02%
$165.91 million $5.15 million
6:30 AM $1.81
+0.02%
$165.91 million $5.14 million
6:29 AM $1.81
-0.02%
$165.89 million $5.13 million
6:28 AM $1.81
+0.12%
$165.89 million $5.13 million
6:27 AM $1.8
+0.02%
$165.89 million $5.12 million
6:26 AM $1.8
+0.03%
$165.89 million $5.12 million
6:25 AM $1.8
+0.13%
$165.89 million $5.13 million
6:24 AM $1.8
+0.41%
$165.41 million $5.13 million
6:23 AM $1.79
-0.01%
$165.41 million $5.09 million
6:22 AM $1.79
+0.00%
$165.41 million $5.09 million
6:21 AM $1.79
+0.00%
$165.41 million $5.09 million