MX Token Historical Data

MX Page 11
Date Close Price change Market cap Trading volume
3:24 PM $ 1.78
+0.01%
$ 163.47 million $ 9.24 million
3:23 PM $ 1.78
+0.00%
$ 163.47 million $ 9.23 million
3:22 PM $ 1.78
+0.03%
$ 163.47 million $ 9.23 million
3:21 PM $ 1.78
+0.03%
$ 163.47 million $ 9.22 million
3:20 PM $ 1.78
+0.00%
$ 163.47 million $ 9.22 million
3:19 PM $ 1.78
+0.01%
$ 163.42 million $ 9.21 million
3:18 PM $ 1.78
+0.00%
$ 163.42 million $ 9.21 million
3:17 PM $ 1.78
+0.00%
$ 163.42 million $ 9.21 million
3:16 PM $ 1.78
+0.00%
$ 163.42 million $ 9.21 million
3:15 PM $ 1.78
+0.01%
$ 163.42 million $ 9.21 million
3:14 PM $ 1.78
+0.00%
$ 163.4 million $ 9.2 million
3:13 PM $ 1.78
+0.00%
$ 163.4 million $ 9.2 million
3:12 PM $ 1.78
+0.01%
$ 163.4 million $ 9.19 million
3:11 PM $ 1.78
+0.01%
$ 163.4 million $ 9.2 million
3:10 PM $ 1.78
-0.01%
$ 163.4 million $ 9.2 million
3:09 PM $ 1.78
+0.00%
$ 163.4 million $ 9.2 million
3:08 PM $ 1.78
-0.02%
$ 163.4 million $ 9.2 million
3:07 PM $ 1.78
+0.01%
$ 163.4 million $ 9.2 million
3:06 PM $ 1.78
+0.00%
$ 163.4 million $ 9.2 million
3:05 PM $ 1.78
+0.00%
$ 163.4 million $ 9.2 million
3:04 PM $ 1.78
+0.01%
$ 163.4 million $ 9.19 million
3:03 PM $ 1.78
+0.00%
$ 163.4 million $ 9.19 million
3:02 PM $ 1.78
-0.01%
$ 163.4 million $ 9.19 million
3:01 PM $ 1.78
+0.00%
$ 163.4 million $ 9.18 million
3:00 PM $ 1.78
+0.00%
$ 163.4 million $ 9.18 million
2:59 PM $ 1.78
+0.01%
$ 163.42 million $ 9.18 million
2:58 PM $ 1.78
+0.00%
$ 163.42 million $ 9.18 million
2:57 PM $ 1.78
+0.00%
$ 163.42 million $ 9.17 million
2:56 PM $ 1.78
+0.01%
$ 163.42 million $ 9.17 million
2:55 PM $ 1.78
+0.00%
$ 163.42 million $ 9.17 million
2:54 PM $ 1.78
+0.00%
$ 163.41 million $ 9.17 million
2:53 PM $ 1.78
+0.01%
$ 163.41 million $ 9.16 million
2:52 PM $ 1.78
-0.01%
$ 163.41 million $ 9.14 million
2:51 PM $ 1.78
+0.01%
$ 163.41 million $ 9.14 million
2:50 PM $ 1.78
+0.00%
$ 163.41 million $ 9.14 million
2:49 PM $ 1.78
+0.00%
$ 163.4 million $ 9.13 million
2:48 PM $ 1.78
+0.00%
$ 163.4 million $ 9.12 million
2:47 PM $ 1.78
+0.01%
$ 163.4 million $ 9.11 million
2:46 PM $ 1.78
+0.00%
$ 163.4 million $ 9.1 million
2:45 PM $ 1.78
+0.00%
$ 163.4 million $ 9.09 million
2:44 PM $ 1.78
+0.02%
$ 163.38 million $ 9.07 million
2:43 PM $ 1.78
+0.11%
$ 163.38 million $ 9.05 million
2:42 PM $ 1.78
+0.00%
$ 163.38 million $ 9.04 million
2:41 PM $ 1.78
+0.00%
$ 163.38 million $ 9.02 million
2:40 PM $ 1.78
-0.02%
$ 163.38 million $ 9.01 million
2:39 PM $ 1.78
+0.01%
$ 163.23 million $ 9.01 million
2:38 PM $ 1.78
+0.01%
$ 163.23 million $ 8.99 million
2:37 PM $ 1.78
+0.01%
$ 163.23 million $ 8.99 million
2:36 PM $ 1.78
+0.02%
$ 163.23 million $ 8.99 million
2:35 PM $ 1.78
+0.00%
$ 163.23 million $ 8.98 million