MX Token Historical Data

MX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 3.06
-1.49%
$ 298.64 million $ 46.68 million
Oct 16, 2024 $ 3.1
-0.29%
$ 303.15 million $ 28.78 million
Oct 15, 2024 $ 3.11
-2.98%
$ 304.04 million $ 35.29 million
Oct 14, 2024 $ 3.21
+3.41%
$ 313.37 million $ 34.29 million
Oct 13, 2024 $ 3.1
-1.49%
$ 303.02 million $ 25.45 million
Oct 12, 2024 $ 3.15
+1.79%
$ 307.62 million $ 30.05 million
Oct 11, 2024 $ 3.09
-1.04%
$ 302.22 million $ 28.88 million
Oct 10, 2024 $ 3.13
+2.30%
$ 305.4 million $ 30.64 million
Oct 9, 2024 $ 3.06
-3.99%
$ 298.53 million $ 29.53 million
Oct 8, 2024 $ 3.18
+1.56%
$ 310.95 million $ 45.89 million
Oct 7, 2024 $ 3.13
-5.26%
$ 306.25 million $ 67.73 million
Oct 6, 2024 $ 3.31
+0.16%
$ 323.69 million $ 41.4 million
Oct 5, 2024 $ 3.31
-1.25%
$ 323.18 million $ 49.34 million
Oct 4, 2024 $ 3.35
+7.08%
$ 327.29 million $ 34.38 million
Oct 3, 2024 $ 3.13
-2.89%
$ 305.65 million $ 32.18 million
Oct 2, 2024 $ 3.22
-1.70%
$ 314.71 million $ 27.42 million
Oct 1, 2024 $ 3.27
-3.45%
$ 319.6 million $ 34.45 million
Sep 30, 2024 $ 3.39
-2.94%
$ 331.08 million $ 35.87 million
Sep 29, 2024 $ 3.49
-0.32%
$ 341.1 million $ 28.01 million
Sep 28, 2024 $ 3.5
+1.25%
$ 341.97 million $ 34.08 million
Sep 27, 2024 $ 3.46
+1.33%
$ 337.85 million $ 37.25 million
Sep 26, 2024 $ 3.41
-5.19%
$ 333.42 million $ 32.82 million
Sep 25, 2024 $ 3.6
-0.52%
$ 351.68 million $ 29.3 million
Sep 24, 2024 $ 3.62
-4.55%
$ 353.54 million $ 32.14 million
Sep 23, 2024 $ 3.79
-4.33%
$ 369.92 million $ 38.46 million
Sep 22, 2024 $ 3.96
-0.21%
$ 386.64 million $ 30.59 million
Sep 21, 2024 $ 3.97
-0.68%
$ 387.46 million $ 24.63 million
Sep 20, 2024 $ 3.99
-0.09%
$ 390.1 million $ 25.34 million
Sep 19, 2024 $ 4
+2.14%
$ 390.44 million $ 24.58 million
Sep 18, 2024 $ 3.91
+0.13%
$ 382.25 million $ 25.66 million
Sep 17, 2024 $ 3.91
+0.50%
$ 381.77 million $ 22.43 million
Sep 16, 2024 $ 3.89
+0.45%
$ 379.83 million $ 25.26 million
Sep 15, 2024 $ 3.87
-0.72%
$ 378.12 million $ 18 million
Sep 14, 2024 $ 3.89
-0.17%
$ 380.38 million $ 21.28 million
Sep 13, 2024 $ 3.9
+1.13%
$ 380.9 million $ 21.98 million
Sep 12, 2024 $ 3.85
+0.81%
$ 376.56 million $ 19.31 million
Sep 11, 2024 $ 3.82
-1.21%
$ 373.55 million $ 15.18 million
Sep 10, 2024 $ 3.87
+2.94%
$ 378.13 million $ 16.5 million
Sep 9, 2024 $ 3.76
+1.40%
$ 367.33 million $ 18.74 million
Sep 8, 2024 $ 3.71
+0.28%
$ 362.28 million $ 14.3 million
Sep 7, 2024 $ 3.7
+1.99%
$ 361.37 million $ 16.39 million
Sep 6, 2024 $ 3.63
-1.80%
$ 354.31 million $ 17.81 million
Sep 5, 2024 $ 3.69
-0.07%
$ 360.79 million $ 19.05 million
Sep 4, 2024 $ 3.69
+0.23%
$ 360.59 million $ 18.24 million
Sep 3, 2024 $ 3.68
+0.03%
$ 359.77 million $ 15.98 million
Sep 2, 2024 $ 3.68
-0.17%
$ 359.65 million $ 16.56 million
Sep 1, 2024 $ 3.69
-0.37%
$ 360.22 million $ 17.18 million
Aug 31, 2024 $ 3.7
+0.23%
$ 361.61 million $ 15.76 million
Aug 30, 2024 $ 3.69
-0.51%
$ 360.81 million $ 19.93 million
Aug 29, 2024 $ 3.71
+4.22%
$ 362.68 million $ 19.39 million