MX Token Historical Data

MX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $2.76
+0.72%
$266.8 million $16.62 million
Mar 15, 2025 $2.74
-0.81%
$265.14 million $12.22 million
Mar 14, 2025 $2.78
+0.45%
$268.89 million $25.39 million
Mar 13, 2025 $2.77
-1.15%
$267.68 million $18.03 million
Mar 12, 2025 $2.8
+0.56%
$270.8 million $22.51 million
Mar 11, 2025 $2.78
+1.02%
$269.28 million $30.35 million
Mar 10, 2025 $2.75
-4.55%
$266.57 million $28.33 million
Mar 9, 2025 $2.89
-3.93%
$279.27 million $12.68 million
Mar 8, 2025 $3
-0.15%
$290.69 million $12.71 million
Mar 7, 2025 $3.01
-2.15%
$291.13 million $23.12 million
Mar 6, 2025 $3.07
+0.10%
$297.54 million $23.63 million
Mar 5, 2025 $3.07
-0.84%
$297.23 million $23.88 million
Mar 4, 2025 $3.1
-0.44%
$299.75 million $34.22 million
Mar 3, 2025 $3.11
-5.74%
$301.08 million $35.79 million
Mar 2, 2025 $3.3
+5.12%
$319.43 million $35.76 million
Mar 1, 2025 $3.14
+3.74%
$303.87 million $24.81 million
Feb 28, 2025 $3.03
-0.22%
$292.96 million $26.58 million
Feb 27, 2025 $3.05
+0.05%
$295.12 million $26.54 million
Feb 26, 2025 $3.05
-3.92%
$295.04 million $35.38 million
Feb 25, 2025 $3.18
+0.17%
$307.65 million $37.63 million
Feb 24, 2025 $3.17
-5.97%
$307.11 million $38.39 million
Feb 23, 2025 $3.38
-0.63%
$326.68 million $27.96 million
Feb 22, 2025 $3.39
+0.60%
$328.47 million $42.67 million
Feb 21, 2025 $3.37
-1.01%
$326.5 million $42.77 million
Feb 20, 2025 $3.41
-0.06%
$329.82 million $45.45 million
Feb 19, 2025 $3.41
+2.26%
$330.01 million $49.36 million
Feb 18, 2025 $3.33
-4.00%
$322.71 million $42.69 million
Feb 17, 2025 $3.47
+0.73%
$336.16 million $54.17 million
Feb 16, 2025 $3.45
-0.57%
$333.71 million $25.52 million
Feb 15, 2025 $3.47
-0.60%
$335.67 million $26.99 million
Feb 14, 2025 $3.48
+0.35%
$337.07 million $34.09 million
Feb 13, 2025 $3.47
-1.53%
$335.91 million $52.61 million
Feb 12, 2025 $3.52
+3.26%
$341.14 million $46.08 million
Feb 11, 2025 $3.41
+0.20%
$330.39 million $26.54 million
Feb 10, 2025 $3.41
+1.89%
$329.71 million $26.55 million
Feb 9, 2025 $3.34
+0.38%
$323.6 million $24.16 million
Feb 8, 2025 $3.33
-0.64%
$322.37 million $38.81 million
Feb 7, 2025 $3.35
-1.19%
$324.41 million $44.47 million
Feb 6, 2025 $3.39
-1.56%
$328.32 million $46.14 million
Feb 5, 2025 $3.45
+0.33%
$333.52 million $37.46 million
Feb 4, 2025 $3.43
-2.58%
$332.43 million $40.47 million
Feb 3, 2025 $3.53
+3.91%
$341.23 million $72.32 million
Feb 2, 2025 $3.39
-7.45%
$328.38 million $58.66 million
Feb 1, 2025 $3.67
-2.54%
$354.83 million $29.56 million
Jan 31, 2025 $3.76
-2.49%
$364.07 million $29.31 million
Jan 30, 2025 $3.86
+1.85%
$373.37 million $30.13 million
Jan 29, 2025 $3.79
+2.13%
$366.6 million $38.82 million
Jan 28, 2025 $3.71
-1.17%
$358.95 million $59.75 million
Jan 27, 2025 $3.75
-1.80%
$363.18 million $57.52 million
Jan 26, 2025 $3.82
-1.28%
$369.86 million $36.61 million