MX Token Historical Data

MX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 1.66
+0.01%
$ 152.41 million $ 4.57 million
Jul 5, 10 AM $ 1.66
-0.25%
$ 152.4 million $ 4.59 million
Jul 5, 9 AM $ 1.66
+0.03%
$ 152.77 million $ 4.59 million
Jul 5, 8 AM $ 1.66
-0.05%
$ 152.72 million $ 4.43 million
Jul 5, 7 AM $ 1.66
-0.02%
$ 152.8 million $ 4.45 million
Jul 5, 6 AM $ 1.66
+0.07%
$ 152.83 million $ 4.42 million
Jul 5, 5 AM $ 1.66
-0.10%
$ 152.72 million $ 4.35 million
Jul 5, 4 AM $ 1.66
-0.02%
$ 152.86 million $ 4.35 million
Jul 5, 3 AM $ 1.66
+0.20%
$ 152.89 million $ 4.27 million
Jul 5, 2 AM $ 1.66
+0.05%
$ 152.58 million $ 4.35 million
Jul 5, 1 AM $ 1.66
+0.09%
$ 152.5 million $ 4.32 million
Jul 5, 12 AM $ 1.66
-1.01%
$ 152.36 million $ 4.35 million
Jul 4, 11 PM $ 1.68
+0.01%
$ 153.9 million $ 4.33 million
Jul 4, 10 PM $ 1.68
+0.05%
$ 153.89 million $ 4.35 million
Jul 4, 9 PM $ 1.67
+0.04%
$ 153.81 million $ 4.35 million
Jul 4, 8 PM $ 1.67
-0.02%
$ 153.74 million $ 4.37 million
Jul 4, 7 PM $ 1.67
+0.00%
$ 153.78 million $ 4.62 million
Jul 4, 6 PM $ 1.67
-0.08%
$ 153.77 million $ 4.57 million
Jul 4, 5 PM $ 1.68
+0.11%
$ 153.89 million $ 4.48 million
Jul 4, 4 PM $ 1.67
-0.01%
$ 153.72 million $ 4.34 million
Jul 4, 3 PM $ 1.67
+0.29%
$ 153.73 million $ 4.27 million
Jul 4, 2 PM $ 1.67
+0.07%
$ 153.28 million $ 4.21 million
Jul 4, 1 PM $ 1.67
+0.01%
$ 153.18 million $ 4.28 million
Jul 4, 12 PM $ 1.67
+0.06%
$ 153.16 million $ 4.35 million
Jul 4, 11 AM $ 1.67
+0.02%
$ 153.06 million $ 4.44 million
Jul 4, 10 AM $ 1.67
-0.06%
$ 153.03 million $ 4.43 million
Jul 4, 9 AM $ 1.67
+0.27%
$ 153.12 million $ 4.46 million
Jul 4, 8 AM $ 1.66
-0.19%
$ 152.71 million $ 4.51 million
Jul 4, 7 AM $ 1.67
-0.10%
$ 153 million $ 4.67 million
Jul 4, 6 AM $ 1.67
+0.10%
$ 153.15 million $ 4.79 million
Jul 4, 5 AM $ 1.67
+0.03%
$ 153 million $ 4.82 million
Jul 4, 4 AM $ 1.67
+0.05%
$ 152.95 million $ 4.86 million
Jul 4, 3 AM $ 1.66
-0.01%
$ 152.88 million $ 4.95 million
Jul 4, 2 AM $ 1.66
-0.07%
$ 152.89 million $ 5.05 million
Jul 4, 1 AM $ 1.67
+0.06%
$ 152.99 million $ 5.01 million
Jul 4, 12 AM $ 1.66
+0.10%
$ 152.9 million $ 4.94 million
Jul 3, 11 PM $ 1.66
+0.00%
$ 152.75 million $ 4.96 million
Jul 3, 10 PM $ 1.66
+0.03%
$ 152.75 million $ 4.83 million
Jul 3, 9 PM $ 1.66
-0.01%
$ 152.71 million $ 4.75 million
Jul 3, 8 PM $ 1.66
+0.00%
$ 152.72 million $ 4.75 million
Jul 3, 7 PM $ 1.66
-0.03%
$ 152.71 million $ 4.52 million
Jul 3, 6 PM $ 1.66
+0.06%
$ 152.76 million $ 4.55 million
Jul 3, 5 PM $ 1.66
-0.04%
$ 152.66 million $ 4.59 million
Jul 3, 4 PM $ 1.66
+0.08%
$ 152.72 million $ 4.55 million
Jul 3, 3 PM $ 1.66
+0.00%
$ 152.61 million $ 4.8 million
Jul 3, 2 PM $ 1.66
+0.12%
$ 152.62 million $ 4.83 million
Jul 3, 1 PM $ 1.66
-0.03%
$ 152.44 million $ 5.06 million
Jul 3, 12 PM $ 1.66
+0.06%
$ 152.48 million $ 5.46 million
Jul 3, 11 AM $ 1.66
+0.00%
$ 152.38 million $ 5.56 million
Jul 3, 10 AM $ 1.66
+0.10%
$ 152.39 million $ 5.78 million