MX Token Historical Data

MX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 1.8
-0.33%
$ 165.62 million $ 7.35 million
Mar 26, 1 AM $ 1.81
+0.66%
$ 166.18 million $ 7.32 million
Mar 26, 12 AM $ 1.8
+0.02%
$ 165.09 million $ 7.04 million
Mar 25, 11 PM $ 1.8
+0.01%
$ 165.05 million $ 7.14 million
Mar 25, 10 PM $ 1.8
+0.04%
$ 165.02 million $ 7.16 million
Mar 25, 9 PM $ 1.8
+0.10%
$ 164.96 million $ 7.06 million
Mar 25, 8 PM $ 1.79
-0.08%
$ 164.8 million $ 7.06 million
Mar 25, 7 PM $ 1.8
-0.09%
$ 164.93 million $ 6.89 million
Mar 25, 6 PM $ 1.8
+0.11%
$ 165.07 million $ 6.91 million
Mar 25, 5 PM $ 1.8
+0.00%
$ 164.89 million $ 6.66 million
Mar 25, 4 PM $ 1.8
+0.10%
$ 164.89 million $ 6.64 million
Mar 25, 3 PM $ 1.79
+0.03%
$ 164.73 million $ 6.43 million
Mar 25, 2 PM $ 1.79
-0.08%
$ 164.68 million $ 6.42 million
Mar 25, 1 PM $ 1.79
+0.03%
$ 164.81 million $ 6.73 million
Mar 25, 12 PM $ 1.79
+0.07%
$ 164.77 million $ 6.97 million
Mar 25, 11 AM $ 1.79
+0.04%
$ 164.64 million $ 6.97 million
Mar 25, 10 AM $ 1.79
+0.03%
$ 164.58 million $ 6.96 million
Mar 25, 9 AM $ 1.79
-0.10%
$ 164.53 million $ 7.2 million
Mar 25, 8 AM $ 1.79
-0.06%
$ 164.7 million $ 7.38 million
Mar 25, 7 AM $ 1.79
+0.04%
$ 164.8 million $ 7.47 million
Mar 25, 6 AM $ 1.79
-0.10%
$ 164.73 million $ 7.69 million
Mar 25, 5 AM $ 1.8
+0.02%
$ 164.9 million $ 7.87 million
Mar 25, 4 AM $ 1.8
+0.09%
$ 164.86 million $ 7.92 million
Mar 25, 3 AM $ 1.79
-0.03%
$ 164.71 million $ 8.38 million
Mar 25, 2 AM $ 1.79
+0.04%
$ 164.77 million $ 8.48 million
Mar 25, 1 AM $ 1.79
-0.03%
$ 164.69 million $ 8.36 million
Mar 25, 12 AM $ 1.79
-0.01%
$ 164.75 million $ 8.35 million
Mar 24, 11 PM $ 1.79
+0.00%
$ 164.76 million $ 8.22 million
Mar 24, 10 PM $ 1.79
+0.03%
$ 164.76 million $ 8.13 million
Mar 24, 9 PM $ 1.79
+0.08%
$ 164.71 million $ 8.02 million
Mar 24, 8 PM $ 1.79
+0.08%
$ 164.58 million $ 7.97 million
Mar 24, 7 PM $ 1.79
-0.07%
$ 164.44 million $ 7.82 million
Mar 24, 6 PM $ 1.79
+0.03%
$ 164.55 million $ 7.84 million
Mar 24, 5 PM $ 1.79
-0.01%
$ 164.5 million $ 7.83 million
Mar 24, 4 PM $ 1.79
+0.00%
$ 164.52 million $ 7.72 million
Mar 24, 3 PM $ 1.79
-0.06%
$ 164.51 million $ 7.79 million
Mar 24, 2 PM $ 1.79
-0.07%
$ 164.61 million $ 7.78 million
Mar 24, 1 PM $ 1.79
-0.04%
$ 164.73 million $ 7.75 million
Mar 24, 12 PM $ 1.79
+0.02%
$ 164.8 million $ 7.53 million
Mar 24, 11 AM $ 1.79
+0.01%
$ 164.77 million $ 7.72 million
Mar 24, 10 AM $ 1.79
+0.04%
$ 164.76 million $ 8.29 million
Mar 24, 9 AM $ 1.79
-0.07%
$ 164.7 million $ 8.04 million
Mar 24, 8 AM $ 1.79
+0.08%
$ 164.82 million $ 7.96 million
Mar 24, 7 AM $ 1.79
+0.03%
$ 164.69 million $ 7.87 million
Mar 24, 6 AM $ 1.79
-0.07%
$ 164.64 million $ 7.77 million
Mar 24, 5 AM $ 1.79
+0.15%
$ 164.76 million $ 7.58 million
Mar 24, 4 AM $ 1.79
-0.05%
$ 164.51 million $ 7.38 million
Mar 24, 3 AM $ 1.79
+0.00%
$ 164.59 million $ 7.04 million
Mar 24, 2 AM $ 1.79
+0.08%
$ 164.6 million $ 7.1 million
Mar 24, 1 AM $ 1.79
-0.11%
$ 164.47 million $ 7.16 million