MX Token Historical Data

MX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 PM $1.68
+0.12%
$154.54 million $3.18 million
Aug 25, 5 PM $1.68
+0.04%
$154.36 million $3.18 million
Aug 25, 4 PM $1.68
+0.02%
$154.3 million $3.29 million
Aug 25, 3 PM $1.68
+0.21%
$154.28 million $3.32 million
Aug 25, 2 PM $1.68
+0.18%
$153.96 million $3.51 million
Aug 25, 1 PM $1.67
+0.07%
$153.68 million $3.64 million
Aug 25, 12 PM $1.67
-0.32%
$153.58 million $3.7 million
Aug 25, 11 AM $1.68
-0.11%
$154.08 million $3.77 million
Aug 25, 10 AM $1.68
+0.09%
$154.24 million $3.79 million
Aug 25, 9 AM $1.68
+0.46%
$154.1 million $3.85 million
Aug 25, 8 AM $1.67
+0.75%
$153.39 million $3.73 million
Aug 25, 7 AM $1.66
+0.04%
$152.25 million $3.69 million
Aug 25, 6 AM $1.66
+0.11%
$152.19 million $3.66 million
Aug 25, 5 AM $1.66
+0.15%
$152.03 million $3.67 million
Aug 25, 4 AM $1.65
+0.44%
$151.8 million $3.57 million
Aug 25, 3 AM $1.65
-1.31%
$151.13 million $3.53 million
Aug 25, 2 AM $1.67
+0.02%
$153.14 million $3.47 million
Aug 25, 1 AM $1.67
+0.02%
$153.1 million $3.31 million
Aug 25, 12 AM $1.67
+0.01%
$153.07 million $3.37 million
Aug 24, 11 PM $1.67
+0.17%
$153.06 million $3.28 million
Aug 24, 10 PM $1.66
-0.24%
$152.8 million $3.38 million
Aug 24, 9 PM $1.67
+0.04%
$153.17 million $3.43 million
Aug 24, 8 PM $1.67
+0.03%
$153.11 million $3.57 million
Aug 24, 7 PM $1.67
+0.03%
$153.06 million $3.57 million
Aug 24, 6 PM $1.67
+0.03%
$153.02 million $3.62 million
Aug 24, 5 PM $1.67
+0.40%
$152.98 million $3.62 million
Aug 24, 4 PM $1.66
+0.03%
$152.37 million $3.47 million
Aug 24, 3 PM $1.66
+0.22%
$152.34 million $3.43 million
Aug 24, 2 PM $1.66
+0.06%
$152.01 million $3.28 million
Aug 24, 1 PM $1.65
+0.03%
$151.92 million $3.22 million
Aug 24, 12 PM $1.65
+0.02%
$151.86 million $3.23 million
Aug 24, 11 AM $1.65
-0.06%
$151.83 million $3.23 million
Aug 24, 10 AM $1.65
+0.16%
$151.92 million $3.27 million
Aug 24, 9 AM $1.65
-0.10%
$151.67 million $3.21 million
Aug 24, 8 AM $1.65
+0.00%
$151.82 million $3.23 million
Aug 24, 7 AM $1.65
+0.34%
$151.82 million $3.32 million
Aug 24, 6 AM $1.65
-0.10%
$151.3 million $3.39 million
Aug 24, 5 AM $1.65
+0.11%
$151.45 million $3.34 million
Aug 24, 4 AM $1.65
+0.11%
$151.28 million $3.43 million
Aug 24, 3 AM $1.65
-0.31%
$151.11 million $3.46 million
Aug 24, 2 AM $1.65
-0.14%
$151.59 million $3.43 million
Aug 24, 1 AM $1.65
+0.03%
$151.8 million $3.46 million
Aug 24, 12 AM $1.65
-0.10%
$151.76 million $3.49 million
Aug 23, 11 PM $1.65
+0.09%
$151.91 million $3.58 million
Aug 23, 10 PM $1.65
-0.06%
$151.71 million $3.56 million
Aug 23, 9 PM $1.65
+0.44%
$151.81 million $3.57 million
Aug 23, 8 PM $1.65
+0.12%
$151.15 million $3.45 million
Aug 23, 7 PM $1.64
-0.04%
$150.97 million $3.55 million
Aug 23, 6 PM $1.64
+0.04%
$151.03 million $3.56 million
Aug 23, 5 PM $1.64
+0.03%
$150.97 million $3.61 million