Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 6 PM $1.89
+0.06%
$173.38 million $7.57 million
Oct 15, 5 PM $1.89
+0.07%
$173.28 million $7.54 million
Oct 15, 4 PM $1.89
+0.18%
$173.16 million $7.59 million
Oct 15, 3 PM $1.88
+0.22%
$172.85 million $7.5 million
Oct 15, 2 PM $1.88
+0.46%
$172.47 million $7.2 million
Oct 15, 1 PM $1.87
-0.32%
$171.67 million $6.82 million
Oct 15, 12 PM $1.88
+0.06%
$172.23 million $6.54 million
Oct 15, 11 AM $1.87
+0.18%
$172.13 million $6.66 million
Oct 15, 10 AM $1.87
+0.13%
$171.81 million $6.59 million
Oct 15, 9 AM $1.87
+0.15%
$171.58 million $6.57 million
Oct 15, 8 AM $1.87
-0.04%
$171.33 million $6.53 million
Oct 15, 7 AM $1.87
+0.08%
$171.39 million $6.44 million
Oct 15, 6 AM $1.86
-0.08%
$171.25 million $6.48 million
Oct 15, 5 AM $1.87
+0.10%
$171.38 million $6.27 million
Oct 15, 4 AM $1.86
-0.08%
$171.21 million $6.09 million
Oct 15, 3 AM $1.87
-0.15%
$171.35 million $5.81 million
Oct 15, 2 AM $1.87
-0.79%
$171.61 million $5.7 million
Oct 15, 1 AM $1.88
-0.11%
$172.97 million $5.04 million
Oct 15, 12 AM $1.89
-0.02%
$173.15 million $4.98 million
Oct 14, 11 PM $1.89
-0.28%
$173.19 million $4.9 million
Oct 14, 10 PM $1.89
+0.01%
$173.68 million $4.82 million
Oct 14, 9 PM $1.89
-0.17%
$173.66 million $4.72 million
Oct 14, 8 PM $1.89
-0.09%
$173.95 million $4.79 million
Oct 14, 7 PM $1.9
-0.09%
$174.11 million $4.69 million
Oct 14, 6 PM $1.9
+0.05%
$174.26 million $4.66 million
Oct 14, 5 PM $1.9
+0.11%
$174.17 million $4.7 million
Oct 14, 4 PM $1.89
+0.06%
$173.98 million $4.69 million
Oct 14, 3 PM $1.89
+0.06%
$173.88 million $4.75 million
Oct 14, 2 PM $1.89
-0.53%
$173.77 million $4.72 million
Oct 14, 1 PM $1.9
-0.10%
$174.7 million $4.61 million
Oct 14, 12 PM $1.9
-0.67%
$174.87 million $4.54 million
Oct 14, 11 AM $1.92
+0.06%
$176.05 million $4.29 million
Oct 14, 10 AM $1.92
-0.08%
$175.95 million $4.54 million
Oct 14, 9 AM $1.92
+0.25%
$176.09 million $4.65 million
Oct 14, 8 AM $1.91
+0.13%
$175.65 million $4.81 million
Oct 14, 7 AM $1.91
-0.10%
$175.43 million $4.92 million
Oct 14, 6 AM $1.91
+0.17%
$175.59 million $3.72 million
Oct 14, 5 AM $1.91
-0.01%
$175.29 million $3.81 million
Oct 14, 4 AM $1.91
-0.01%
$175.31 million $3.91 million
Oct 14, 3 AM $1.91
+0.02%
$175.33 million $3.94 million
Oct 14, 2 AM $1.91
-0.04%
$175.3 million $4.04 million
Oct 14, 1 AM $1.91
-0.31%
$175.36 million $4.12 million
Oct 14, 12 AM $1.92
+0.41%
$175.91 million $4.32 million
Oct 13, 11 PM $1.91
-0.33%
$175.19 million $4.58 million
Oct 13, 10 PM $1.91
-0.08%
$175.78 million $4.77 million
Oct 13, 9 PM $1.92
+0.14%
$175.92 million $4.81 million
Oct 13, 8 PM $1.91
+0.06%
$175.67 million $4.91 million
Oct 13, 7 PM $1.91
+0.01%
$175.57 million $4.96 million
Oct 13, 6 PM $1.91
+0.00%
$175.55 million $5.02 million
Oct 13, 5 PM $1.91
-0.04%
$175.55 million $4.98 million