MX Token Historical Data

MX Page 12
Date Close Price change Market cap Trading volume
4:07 PM $ 1.78
-0.01%
$ 163.57 million $ 9.21 million
4:06 PM $ 1.78
-0.01%
$ 163.57 million $ 9.2 million
4:05 PM $ 1.78
-0.07%
$ 163.57 million $ 9.2 million
4:04 PM $ 1.78
+0.00%
$ 163.7 million $ 9.21 million
4:03 PM $ 1.78
-0.01%
$ 163.7 million $ 9.21 million
4:02 PM $ 1.78
-0.01%
$ 163.7 million $ 9.21 million
4:01 PM $ 1.78
+0.01%
$ 163.7 million $ 9.21 million
4:00 PM $ 1.78
+0.01%
$ 163.7 million $ 9.22 million
3:59 PM $ 1.78
+0.01%
$ 163.71 million $ 9.22 million
3:58 PM $ 1.78
+0.00%
$ 163.71 million $ 9.22 million
3:57 PM $ 1.78
+0.01%
$ 163.71 million $ 9.23 million
3:56 PM $ 1.78
+0.00%
$ 163.71 million $ 9.23 million
3:55 PM $ 1.78
+0.00%
$ 163.71 million $ 9.23 million
3:54 PM $ 1.78
+0.13%
$ 163.67 million $ 9.23 million
3:53 PM $ 1.78
+0.00%
$ 163.67 million $ 9.21 million
3:52 PM $ 1.78
-0.02%
$ 163.67 million $ 9.21 million
3:51 PM $ 1.78
-0.01%
$ 163.67 million $ 9.19 million
3:50 PM $ 1.78
+0.00%
$ 163.67 million $ 9.17 million
3:49 PM $ 1.78
+0.00%
$ 163.51 million $ 9.17 million
3:48 PM $ 1.78
-0.01%
$ 163.51 million $ 9.17 million
3:47 PM $ 1.78
+0.01%
$ 163.51 million $ 9.17 million
3:46 PM $ 1.78
+0.02%
$ 163.51 million $ 9.17 million
3:45 PM $ 1.78
-0.02%
$ 163.51 million $ 9.17 million
3:44 PM $ 1.78
+0.00%
$ 163.51 million $ 9.18 million
3:43 PM $ 1.78
-0.02%
$ 163.51 million $ 9.18 million
3:42 PM $ 1.78
-0.01%
$ 163.51 million $ 9.19 million
3:41 PM $ 1.78
+0.00%
$ 163.51 million $ 9.21 million
3:40 PM $ 1.78
+0.00%
$ 163.51 million $ 9.21 million
3:39 PM $ 1.78
+0.00%
$ 163.56 million $ 9.22 million
3:38 PM $ 1.78
+0.00%
$ 163.56 million $ 9.24 million
3:37 PM $ 1.78
+0.00%
$ 163.56 million $ 9.26 million
3:36 PM $ 1.78
+0.01%
$ 163.56 million $ 9.27 million
3:35 PM $ 1.78
+0.02%
$ 163.56 million $ 9.27 million
3:34 PM $ 1.78
+0.00%
$ 163.52 million $ 9.27 million
3:33 PM $ 1.78
+0.03%
$ 163.52 million $ 9.27 million
3:32 PM $ 1.78
+0.00%
$ 163.52 million $ 9.27 million
3:31 PM $ 1.78
+0.00%
$ 163.52 million $ 9.27 million
3:30 PM $ 1.78
+0.00%
$ 163.52 million $ 9.27 million
3:29 PM $ 1.78
+0.00%
$ 163.45 million $ 9.27 million
3:28 PM $ 1.78
+0.00%
$ 163.45 million $ 9.27 million
3:27 PM $ 1.78
+0.00%
$ 163.45 million $ 9.27 million
3:26 PM $ 1.78
+0.00%
$ 163.45 million $ 9.26 million
3:25 PM $ 1.78
+0.00%
$ 163.45 million $ 9.25 million
3:24 PM $ 1.78
+0.01%
$ 163.47 million $ 9.24 million
3:23 PM $ 1.78
+0.00%
$ 163.47 million $ 9.23 million
3:22 PM $ 1.78
+0.03%
$ 163.47 million $ 9.23 million
3:21 PM $ 1.78
+0.03%
$ 163.47 million $ 9.22 million
3:20 PM $ 1.78
+0.00%
$ 163.47 million $ 9.22 million
3:19 PM $ 1.78
+0.01%
$ 163.42 million $ 9.21 million
3:18 PM $ 1.78
+0.00%
$ 163.42 million $ 9.21 million