MX Token Historical Data

MX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $3.87
-1.48%
$374.66 million $49.42 million
Jan 24, 2025 $3.93
+1.46%
$380.28 million $46.35 million
Jan 23, 2025 $3.87
+0.42%
$374.67 million $548,225
Jan 22, 2025 $3.85
+3.95%
$373.09 million $19.7 million
Jan 21, 2025 $3.71
+1.96%
$358.91 million $21.67 million
Jan 20, 2025 $3.64
+1.51%
$352.22 million $48.29 million
Jan 19, 2025 $3.59
-2.82%
$346.99 million $50.29 million
Jan 18, 2025 $3.69
-2.26%
$357.06 million $21.67 million
Jan 17, 2025 $3.77
+1.27%
$365.3 million $20.51 million
Jan 16, 2025 $3.73
+0.18%
$360.72 million $8.31 million
Jan 15, 2025 $3.72
+0.45%
$360.07 million $31.43 million
Jan 14, 2025 $3.7
+3.09%
$358.47 million $50.6 million
Jan 13, 2025 $3.59
-0.47%
$347.61 million $414,197
Jan 12, 2025 $3.61
-1.91%
$349.26 million $35.51 million
Jan 11, 2025 $3.68
+1.42%
$356.08 million $54.47 million
Jan 10, 2025 $3.63
-0.19%
$351.08 million $49.79 million
Jan 9, 2025 $3.63
-3.20%
$351.75 million $35.79 million
Jan 8, 2025 $3.75
+0.76%
$363.38 million $41.45 million
Jan 7, 2025 $3.73
-4.19%
$360.63 million $56.79 million
Jan 6, 2025 $3.89
+4.21%
$376.4 million $29.46 million
Jan 5, 2025 $3.73
-0.20%
$361.19 million $13.68 million
Jan 4, 2025 $3.74
+1.39%
$361.89 million $25.03 million
Jan 3, 2025 $3.69
+3.00%
$356.91 million $33.5 million
Jan 2, 2025 $3.58
+0.31%
$346.52 million $46.77 million
Jan 1, 2025 $3.57
+1.81%
$345.46 million $53.5 million
Dec 31, 2024 $3.51
-2.78%
$339.32 million $67.96 million
Dec 30, 2024 $3.61
+1.61%
$349.02 million $107.02 million
Dec 29, 2024 $3.55
-1.22%
$343.51 million $86.91 million
Dec 28, 2024 $3.59
+4.00%
$347.76 million $90.29 million
Dec 27, 2024 $3.46
-4.05%
$334.39 million $100.45 million
Dec 26, 2024 $3.6
+5.03%
$348.5 million $113.49 million
Dec 25, 2024 $3.43
+0.41%
$331.8 million $65.75 million
Dec 24, 2024 $3.41
+1.42%
$330.47 million $31.71 million
Dec 23, 2024 $3.37
-1.55%
$325.81 million $16.1 million
Dec 22, 2024 $3.42
+1.45%
$330.95 million $21.74 million
Dec 21, 2024 $3.37
-0.84%
$326.23 million $28.98 million
Dec 20, 2024 $3.4
-0.28%
$329 million $44.72 million
Dec 19, 2024 $3.41
+2.87%
$329.92 million $57.72 million
Dec 18, 2024 $3.31
-6.51%
$320.71 million $83.78 million
Dec 17, 2024 $3.54
-1.36%
$343.03 million $47.2 million
Dec 16, 2024 $3.59
-0.48%
$347.75 million $73.89 million
Dec 15, 2024 $3.61
-2.89%
$349.42 million $72.69 million
Dec 14, 2024 $3.72
-1.14%
$359.82 million $82.39 million
Dec 13, 2024 $3.76
+0.70%
$363.96 million $67.14 million
Dec 12, 2024 $3.73
-1.35%
$361.43 million $135.62 million
Dec 11, 2024 $3.79
+4.82%
$366.39 million $157.62 million
Dec 10, 2024 $3.61
-0.63%
$349.55 million $128.08 million
Dec 9, 2024 $3.63
-6.60%
$351.76 million $98.57 million
Dec 8, 2024 $3.89
+0.42%
$376.61 million $80.21 million
Dec 7, 2024 $3.87
+0.72%
$374.99 million $607,941