MX Token Historical Data

MX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 1.66
+0.10%
$ 152.39 million $ 5.78 million
Jul 3, 9 AM $ 1.66
+0.10%
$ 152.23 million $ 5.98 million
Jul 3, 8 AM $ 1.66
+0.02%
$ 152.08 million $ 6.29 million
Jul 3, 7 AM $ 1.66
+0.03%
$ 152.04 million $ 6.15 million
Jul 3, 6 AM $ 1.66
+0.06%
$ 151.99 million $ 6.03 million
Jul 3, 5 AM $ 1.65
-0.21%
$ 151.9 million $ 6.14 million
Jul 3, 4 AM $ 1.66
-0.35%
$ 152.23 million $ 6.21 million
Jul 3, 3 AM $ 1.66
+0.80%
$ 152.76 million $ 6.62 million
Jul 3, 2 AM $ 1.65
-0.11%
$ 151.56 million $ 6.61 million
Jul 3, 1 AM $ 1.65
+0.00%
$ 151.72 million $ 6.57 million
Jul 3, 12 AM $ 1.65
+0.11%
$ 151.72 million $ 6.61 million
Jul 2, 11 PM $ 1.65
-0.11%
$ 151.55 million $ 6.59 million
Jul 2, 10 PM $ 1.65
-0.01%
$ 151.71 million $ 6.6 million
Jul 2, 9 PM $ 1.65
+0.10%
$ 151.73 million $ 6.78 million
Jul 2, 8 PM $ 1.65
+0.02%
$ 151.58 million $ 6.88 million
Jul 2, 7 PM $ 1.65
-0.03%
$ 151.55 million $ 6.83 million
Jul 2, 6 PM $ 1.65
+0.00%
$ 151.59 million $ 6.84 million
Jul 2, 5 PM $ 1.65
+0.03%
$ 151.59 million $ 6.81 million
Jul 2, 4 PM $ 1.65
-0.01%
$ 151.55 million $ 6.78 million
Jul 2, 3 PM $ 1.65
-0.10%
$ 151.56 million $ 6.66 million
Jul 2, 2 PM $ 1.65
+0.04%
$ 151.71 million $ 6.87 million
Jul 2, 1 PM $ 1.65
-0.05%
$ 151.64 million $ 7.05 million
Jul 2, 12 PM $ 1.65
-0.09%
$ 151.71 million $ 6.99 million
Jul 2, 11 AM $ 1.65
-0.13%
$ 151.84 million $ 7.02 million
Jul 2, 10 AM $ 1.66
+0.17%
$ 152.04 million $ 6.86 million
Jul 2, 9 AM $ 1.65
-0.22%
$ 151.78 million $ 6.62 million
Jul 2, 8 AM $ 1.66
-0.09%
$ 152.11 million $ 6.27 million
Jul 2, 7 AM $ 1.66
+0.00%
$ 152.25 million $ 6.26 million
Jul 2, 6 AM $ 1.66
-0.14%
$ 152.25 million $ 6.25 million
Jul 2, 5 AM $ 1.66
-0.04%
$ 152.47 million $ 6.18 million
Jul 2, 4 AM $ 1.66
+0.03%
$ 152.54 million $ 6.09 million
Jul 2, 3 AM $ 1.66
+0.02%
$ 152.49 million $ 5.7 million
Jul 2, 2 AM $ 1.66
-0.01%
$ 152.47 million $ 5.59 million
Jul 2, 1 AM $ 1.66
+0.10%
$ 152.48 million $ 5.65 million
Jul 2, 12 AM $ 1.66
-0.13%
$ 152.33 million $ 5.97 million
Jul 1, 11 PM $ 1.66
-0.26%
$ 152.52 million $ 5.99 million
Jul 1, 10 PM $ 1.67
+0.16%
$ 152.92 million $ 5.99 million
Jul 1, 9 PM $ 1.66
+0.19%
$ 152.68 million $ 5.83 million
Jul 1, 8 PM $ 1.66
-0.23%
$ 152.4 million $ 5.67 million
Jul 1, 7 PM $ 1.66
+0.01%
$ 152.74 million $ 5.73 million
Jul 1, 6 PM $ 1.66
+0.04%
$ 152.74 million $ 5.77 million
Jul 1, 5 PM $ 1.66
+0.18%
$ 152.67 million $ 5.84 million
Jul 1, 4 PM $ 1.66
+0.10%
$ 152.4 million $ 5.87 million
Jul 1, 3 PM $ 1.66
+0.11%
$ 152.25 million $ 5.91 million
Jul 1, 2 PM $ 1.66
+0.31%
$ 152.08 million $ 5.74 million
Jul 1, 1 PM $ 1.65
+0.00%
$ 151.62 million $ 5.47 million
Jul 1, 12 PM $ 1.65
-0.02%
$ 151.61 million $ 5.45 million
Jul 1, 11 AM $ 1.65
-0.10%
$ 151.64 million $ 5.46 million
Jul 1, 10 AM $ 1.65
+0.10%
$ 151.8 million $ 5.41 million
Jul 1, 9 AM $ 1.65
-0.21%
$ 151.65 million $ 5.41 million