MX Token Historical Data

MX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 PM $1.64
+0.03%
$150.97 million $3.61 million
Aug 23, 4 PM $1.64
+0.02%
$150.92 million $3.72 million
Aug 23, 3 PM $1.64
+0.01%
$150.9 million $3.76 million
Aug 23, 2 PM $1.64
+0.22%
$150.88 million $3.82 million
Aug 23, 1 PM $1.64
+0.19%
$150.55 million $3.76 million
Aug 23, 12 PM $1.64
-0.31%
$150.27 million $3.76 million
Aug 23, 11 AM $1.64
-0.11%
$150.73 million $3.76 million
Aug 23, 10 AM $1.64
-0.08%
$150.89 million $3.76 million
Aug 23, 9 AM $1.64
+0.04%
$151.01 million $3.97 million
Aug 23, 8 AM $1.64
+0.06%
$150.96 million $4.13 million
Aug 23, 7 AM $1.64
+0.29%
$150.88 million $4.34 million
Aug 23, 6 AM $1.64
-0.04%
$150.44 million $4.47 million
Aug 23, 5 AM $1.64
-0.06%
$150.49 million $4.92 million
Aug 23, 4 AM $1.64
-0.25%
$150.59 million $6.22 million
Aug 23, 3 AM $1.64
-0.15%
$150.96 million $6.37 million
Aug 23, 2 AM $1.65
-0.15%
$151.18 million $7.34 million
Aug 23, 1 AM $1.65
+0.03%
$151.41 million $8.1 million
Aug 23, 12 AM $1.65
-0.19%
$151.37 million $8.17 million
Aug 22, 11 PM $1.65
-0.05%
$151.65 million $8.13 million
Aug 22, 10 PM $1.65
-0.07%
$151.73 million $8.07 million
Aug 22, 9 PM $1.65
-0.01%
$151.84 million $8.12 million
Aug 22, 8 PM $1.65
+0.03%
$151.86 million $8.16 million
Aug 22, 7 PM $1.65
+0.05%
$151.82 million $8.08 million
Aug 22, 6 PM $1.65
-0.06%
$151.74 million $8.02 million
Aug 22, 5 PM $1.65
+0.01%
$151.83 million $8.01 million
Aug 22, 4 PM $1.65
-0.02%
$151.81 million $7.97 million
Aug 22, 3 PM $1.65
+0.00%
$151.84 million $7.98 million
Aug 22, 2 PM $1.65
-0.01%
$151.85 million $7.95 million
Aug 22, 1 PM $1.65
+0.06%
$151.87 million $7.99 million
Aug 22, 12 PM $1.65
+0.04%
$151.78 million $7.94 million
Aug 22, 11 AM $1.65
+0.01%
$151.72 million $7.88 million
Aug 22, 10 AM $1.65
+0.03%
$151.7 million $7.92 million
Aug 22, 9 AM $1.65
-0.02%
$151.66 million $7.8 million
Aug 22, 8 AM $1.65
-0.07%
$151.69 million $7.86 million
Aug 22, 7 AM $1.65
-0.01%
$151.78 million $7.7 million
Aug 22, 6 AM $1.65
-0.07%
$151.79 million $7.6 million
Aug 22, 5 AM $1.65
-0.02%
$151.89 million $7.29 million
Aug 22, 4 AM $1.65
+0.50%
$151.92 million $6.07 million
Aug 22, 3 AM $1.65
+0.22%
$151.17 million $5.93 million
Aug 22, 2 AM $1.64
-0.09%
$150.83 million $4.98 million
Aug 22, 1 AM $1.64
-0.09%
$150.97 million $4.38 million
Aug 22, 12 AM $1.65
-0.19%
$151.1 million $4.49 million
Aug 21, 11 PM $1.65
+0.11%
$151.38 million $4.57 million
Aug 21, 10 PM $1.65
+0.21%
$151.21 million $4.58 million
Aug 21, 9 PM $1.64
-0.21%
$150.9 million $4.52 million
Aug 21, 8 PM $1.65
+0.03%
$151.21 million $4.44 million
Aug 21, 7 PM $1.65
+0.14%
$151.17 million $4.44 million
Aug 21, 6 PM $1.64
+0.05%
$150.96 million $4.39 million
Aug 21, 5 PM $1.64
-0.23%
$150.88 million $4.38 million
Aug 21, 4 PM $1.65
-0.37%
$151.23 million $4.33 million