MX Token Historical Data

MX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 1.79
+0.08%
$ 164.6 million $ 7.1 million
Mar 24, 1 AM $ 1.79
-0.11%
$ 164.47 million $ 7.16 million
Mar 24, 12 AM $ 1.79
+0.03%
$ 164.64 million $ 7.27 million
Mar 23, 11 PM $ 1.79
+0.00%
$ 164.59 million $ 7.43 million
Mar 23, 10 PM $ 1.79
+0.03%
$ 164.6 million $ 7.51 million
Mar 23, 9 PM $ 1.79
-0.01%
$ 164.55 million $ 7.54 million
Mar 23, 8 PM $ 1.79
-0.01%
$ 164.56 million $ 7.68 million
Mar 23, 7 PM $ 1.79
-0.10%
$ 164.58 million $ 7.72 million
Mar 23, 6 PM $ 1.79
+0.07%
$ 164.74 million $ 7.67 million
Mar 23, 5 PM $ 1.79
+0.04%
$ 164.63 million $ 7.68 million
Mar 23, 4 PM $ 1.79
-0.10%
$ 164.56 million $ 7.76 million
Mar 23, 3 PM $ 1.79
-0.10%
$ 164.72 million $ 7.8 million
Mar 23, 2 PM $ 1.8
+0.08%
$ 164.89 million $ 7.83 million
Mar 23, 1 PM $ 1.79
+0.03%
$ 164.75 million $ 7.49 million
Mar 23, 12 PM $ 1.79
-0.05%
$ 164.7 million $ 7.33 million
Mar 23, 11 AM $ 1.79
+0.24%
$ 164.79 million $ 7.22 million
Mar 23, 10 AM $ 1.79
+0.01%
$ 164.4 million $ 6.47 million
Mar 23, 9 AM $ 1.79
-0.06%
$ 164.38 million $ 6.49 million
Mar 23, 8 AM $ 1.79
+0.06%
$ 164.48 million $ 6.33 million
Mar 23, 7 AM $ 1.79
-0.07%
$ 164.39 million $ 6.21 million
Mar 23, 6 AM $ 1.79
+0.07%
$ 164.51 million $ 5.91 million
Mar 23, 5 AM $ 1.79
+0.00%
$ 164.39 million $ 5.84 million
Mar 23, 4 AM $ 1.79
+0.00%
$ 164.38 million $ 5.76 million
Mar 23, 3 AM $ 1.79
+0.02%
$ 164.39 million $ 5.71 million
Mar 23, 2 AM $ 1.79
-0.03%
$ 164.36 million $ 5.54 million
Mar 23, 1 AM $ 1.79
+0.00%
$ 164.41 million $ 5.52 million
Mar 23, 12 AM $ 1.79
+0.01%
$ 164.42 million $ 5.57 million
Mar 22, 11 PM $ 1.79
+0.01%
$ 164.4 million $ 5.76 million
Mar 22, 10 PM $ 1.79
-0.01%
$ 164.39 million $ 5.85 million
Mar 22, 9 PM $ 1.79
-0.02%
$ 164.4 million $ 5.82 million
Mar 22, 8 PM $ 1.79
+0.10%
$ 164.44 million $ 5.74 million
Mar 22, 7 PM $ 1.79
-0.10%
$ 164.27 million $ 5.86 million
Mar 22, 6 PM $ 1.79
+0.02%
$ 164.43 million $ 6 million
Mar 22, 5 PM $ 1.79
-0.02%
$ 164.41 million $ 6.03 million
Mar 22, 4 PM $ 1.79
-0.02%
$ 164.45 million $ 5.98 million
Mar 22, 3 PM $ 1.79
+0.02%
$ 164.47 million $ 5.93 million
Mar 22, 2 PM $ 1.79
+0.00%
$ 164.44 million $ 5.69 million
Mar 22, 1 PM $ 1.79
+0.02%
$ 164.44 million $ 5.8 million
Mar 22, 12 PM $ 1.79
-0.03%
$ 164.4 million $ 6.1 million
Mar 22, 11 AM $ 1.79
-0.01%
$ 164.46 million $ 6.02 million
Mar 22, 10 AM $ 1.79
+0.00%
$ 164.48 million $ 6.08 million
Mar 22, 9 AM $ 1.79
-0.04%
$ 164.47 million $ 6.12 million
Mar 22, 8 AM $ 1.79
+0.00%
$ 164.54 million $ 6.18 million
Mar 22, 7 AM $ 1.79
+0.04%
$ 164.55 million $ 6.38 million
Mar 22, 6 AM $ 1.79
-0.01%
$ 164.48 million $ 6.34 million
Mar 22, 5 AM $ 1.79
-0.04%
$ 164.5 million $ 6.35 million
Mar 22, 4 AM $ 1.79
+0.04%
$ 164.57 million $ 6.45 million
Mar 22, 3 AM $ 1.79
+0.01%
$ 164.5 million $ 6.33 million
Mar 22, 2 AM $ 1.79
-0.28%
$ 164.48 million $ 6.27 million
Mar 22, 1 AM $ 1.8
+0.32%
$ 164.94 million $ 6.36 million