MX Token Historical Data

MX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $3.85
+6.24%
$372.35 million $739,589
Dec 5, 2024 $3.62
-0.74%
$350.48 million $58.11 million
Dec 4, 2024 $3.65
+4.25%
$353.09 million $42.78 million
Dec 3, 2024 $3.5
+1.91%
$338.69 million $25.97 million
Dec 2, 2024 $3.43
-1.86%
$332.34 million $49 million
Dec 1, 2024 $3.5
+3.49%
$338.64 million $44.26 million
Nov 30, 2024 $3.38
-1.55%
$327.21 million $39.38 million
Nov 29, 2024 $3.43
+0.95%
$332.13 million $40.09 million
Nov 28, 2024 $3.4
+4.91%
$329.22 million $47.41 million
Nov 27, 2024 $3.25
+2.99%
$314.29 million $60.55 million
Nov 26, 2024 $3.16
+1.53%
$305.42 million $105.04 million
Nov 25, 2024 $3.11
+0.32%
$300.9 million $605,836
Nov 24, 2024 $3.11
+2.45%
$300.53 million $60.02 million
Nov 23, 2024 $3.03
+2.32%
$293.3 million $50.33 million
Nov 22, 2024 $2.96
-1.20%
$286.65 million $59.27 million
Nov 21, 2024 $2.99
+3.21%
$289.63 million $53.63 million
Nov 20, 2024 $2.9
-2.16%
$280.96 million $42.5 million
Nov 19, 2024 $2.96
+4.10%
$286.43 million $78.51 million
Nov 18, 2024 $2.84
+0.86%
$275.15 million $52.22 million
Nov 17, 2024 $2.82
-1.61%
$272.81 million $33.9 million
Nov 16, 2024 $2.86
+2.62%
$276.57 million $60.42 million
Nov 15, 2024 $2.78
-0.59%
$269.44 million $63.26 million
Nov 14, 2024 $2.8
-0.85%
$271.04 million $57.56 million
Nov 13, 2024 $2.82
-1.98%
$273.36 million $52.15 million
Nov 12, 2024 $2.88
-3.01%
$278.89 million $77.41 million
Nov 11, 2024 $2.97
-0.19%
$287.53 million $68.37 million
Nov 10, 2024 $2.98
+2.79%
$288.08 million $34.86 million
Nov 9, 2024 $2.9
+1.74%
$280.26 million $56.19 million
Nov 8, 2024 $2.85
-0.69%
$275.47 million $42.53 million
Nov 7, 2024 $2.87
+1.23%
$277.37 million $32.86 million
Nov 6, 2024 $2.83
+5.43%
$273.99 million $34.8 million
Nov 5, 2024 $2.69
+2.61%
$259.87 million $52.82 million
Nov 4, 2024 $2.62
-2.06%
$253.26 million $46.63 million
Nov 3, 2024 $2.67
-1.06%
$258.58 million $27.77 million
Nov 2, 2024 $2.7
-1.40%
$261.36 million $31.48 million
Nov 1, 2024 $2.74
-1.62%
$265.07 million $61.92 million
Oct 31, 2024 $2.78
-4.58%
$269.42 million $44.98 million
Oct 30, 2024 $2.92
-2.82%
$282.34 million $31.69 million
Oct 29, 2024 $3
+2.23%
$290.53 million $31.09 million
Oct 28, 2024 $2.94
+0.14%
$284.18 million $45.64 million
Oct 27, 2024 $2.93
+3.22%
$283.78 million $66.75 million
Oct 26, 2024 $2.84
+4.01%
$274.93 million $62.94 million
Oct 25, 2024 $2.73
-10.43%
$264.34 million $42.03 million
Oct 24, 2024 $3.05
+0.61%
$295.13 million $66.58 million
Oct 23, 2024 $3.03
-1.17%
$293.35 million $42.94 million
Oct 22, 2024 $3.07
-1.39%
$296.82 million $48.1 million
Oct 21, 2024 $3.11
+0.01%
$301.02 million $38.08 million
Oct 20, 2024 $3.11
-0.87%
$300.97 million $45.99 million
Oct 19, 2024 $3.14
+1.32%
$306.49 million $34.1 million
Oct 18, 2024 $3.1
+1.29%
$302.49 million $68.44 million