MX Token Historical Data

MX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 1.65
-0.21%
$ 151.65 million $ 5.41 million
Jul 1, 8 AM $ 1.65
+0.00%
$ 151.97 million $ 5.43 million
Jul 1, 7 AM $ 1.65
+0.10%
$ 151.96 million $ 5.56 million
Jul 1, 6 AM $ 1.65
-0.18%
$ 151.81 million $ 5.58 million
Jul 1, 5 AM $ 1.66
+0.08%
$ 152.09 million $ 5.56 million
Jul 1, 4 AM $ 1.65
-0.16%
$ 151.97 million $ 5.56 million
Jul 1, 3 AM $ 1.66
+0.21%
$ 152.21 million $ 5.57 million
Jul 1, 2 AM $ 1.65
-0.27%
$ 151.49 million $ 5.53 million
Jul 1, 1 AM $ 1.65
-0.05%
$ 151.91 million $ 5.45 million
Jul 1, 12 AM $ 1.65
+0.06%
$ 151.98 million $ 5.09 million
Jun 30, 11 PM $ 1.65
+0.04%
$ 151.9 million $ 5.05 million
Jun 30, 10 PM $ 1.65
-0.04%
$ 151.84 million $ 5.02 million
Jun 30, 9 PM $ 1.65
-0.13%
$ 151.9 million $ 4.98 million
Jun 30, 8 PM $ 1.66
-0.04%
$ 152.09 million $ 4.98 million
Jun 30, 7 PM $ 1.66
-0.36%
$ 152.15 million $ 4.93 million
Jun 30, 6 PM $ 1.66
+0.27%
$ 152.69 million $ 4.9 million
Jun 30, 5 PM $ 1.66
+0.00%
$ 152.28 million $ 4.82 million
Jun 30, 4 PM $ 1.66
+0.01%
$ 152.28 million $ 5.11 million
Jun 30, 3 PM $ 1.66
+0.01%
$ 152.27 million $ 5.02 million
Jun 30, 2 PM $ 1.66
-0.45%
$ 152.26 million $ 5.45 million
Jun 30, 1 PM $ 1.67
-0.76%
$ 152.95 million $ 6.13 million
Jun 30, 12 PM $ 1.68
-0.70%
$ 154.12 million $ 6.52 million
Jun 30, 11 AM $ 1.69
+0.35%
$ 155.21 million $ 7.12 million
Jun 30, 10 AM $ 1.68
-0.03%
$ 154.67 million $ 7.27 million
Jun 30, 9 AM $ 1.68
+0.03%
$ 154.72 million $ 7.46 million
Jun 30, 8 AM $ 1.68
-0.01%
$ 154.67 million $ 7.59 million
Jun 30, 7 AM $ 1.68
-0.01%
$ 154.68 million $ 7.55 million
Jun 30, 6 AM $ 1.68
-0.01%
$ 154.69 million $ 7.55 million
Jun 30, 5 AM $ 1.68
+0.01%
$ 154.7 million $ 7.62 million
Jun 30, 4 AM $ 1.68
-0.01%
$ 154.69 million $ 7.73 million
Jun 30, 3 AM $ 1.68
+0.02%
$ 154.69 million $ 7.69 million
Jun 30, 2 AM $ 1.68
+0.01%
$ 154.67 million $ 7.84 million
Jun 30, 1 AM $ 1.68
+0.00%
$ 154.65 million $ 8.15 million
Jun 30, 12 AM $ 1.68
+0.00%
$ 154.65 million $ 8.23 million
Jun 29, 11 PM $ 1.68
+0.00%
$ 154.64 million $ 8.36 million
Jun 29, 10 PM $ 1.68
+0.00%
$ 154.64 million $ 8.55 million
Jun 29, 9 PM $ 1.68
-0.01%
$ 154.65 million $ 8.9 million
Jun 29, 8 PM $ 1.68
-0.01%
$ 154.67 million $ 9.07 million
Jun 29, 7 PM $ 1.68
+0.00%
$ 154.69 million $ 9.09 million
Jun 29, 6 PM $ 1.68
+0.02%
$ 154.69 million $ 9.19 million
Jun 29, 5 PM $ 1.68
-0.05%
$ 154.66 million $ 9.19 million
Jun 29, 4 PM $ 1.68
-0.01%
$ 154.74 million $ 9.06 million
Jun 29, 3 PM $ 1.69
-0.04%
$ 154.75 million $ 9.14 million
Jun 29, 2 PM $ 1.69
+0.08%
$ 154.81 million $ 8.7 million
Jun 29, 1 PM $ 1.68
-0.19%
$ 154.68 million $ 7.84 million
Jun 29, 12 PM $ 1.69
-0.03%
$ 154.98 million $ 7.12 million
Jun 29, 11 AM $ 1.69
+0.04%
$ 155.03 million $ 6.34 million
Jun 29, 10 AM $ 1.69
+0.00%
$ 154.98 million $ 6.24 million
Jun 29, 9 AM $ 1.69
+0.03%
$ 154.97 million $ 6.09 million
Jun 29, 8 AM $ 1.69
+0.00%
$ 154.93 million $ 5.95 million