MX Token Historical Data

MX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $1.65
-0.37%
$151.23 million $4.33 million
Aug 21, 3 PM $1.65
-0.06%
$151.8 million $4.3 million
Aug 21, 2 PM $1.65
+0.05%
$151.88 million $4.37 million
Aug 21, 1 PM $1.65
+0.06%
$151.81 million $4.33 million
Aug 21, 12 PM $1.65
+0.45%
$151.72 million $4.31 million
Aug 21, 11 AM $1.64
+0.09%
$151.03 million $4.33 million
Aug 21, 10 AM $1.64
-0.84%
$150.89 million $4.24 million
Aug 21, 9 AM $1.66
+0.66%
$152.18 million $4.16 million
Aug 21, 8 AM $1.65
+0.56%
$151.17 million $4.01 million
Aug 21, 7 AM $1.64
+0.14%
$150.33 million $4 million
Aug 21, 6 AM $1.63
+0.56%
$150.12 million $3.87 million
Aug 21, 5 AM $1.63
-0.34%
$149.29 million $3.8 million
Aug 21, 4 AM $1.63
+0.12%
$149.8 million $3.63 million
Aug 21, 3 AM $1.63
-0.06%
$149.63 million $3.63 million
Aug 21, 2 AM $1.63
-0.50%
$149.72 million $3.66 million
Aug 21, 1 AM $1.64
-0.30%
$150.47 million $3.5 million
Aug 21, 12 AM $1.64
-1.11%
$150.92 million $3.35 million
Aug 20, 11 PM $1.66
+0.08%
$152.62 million $3.29 million
Aug 20, 10 PM $1.66
-0.38%
$152.5 million $3.39 million
Aug 20, 9 PM $1.67
-0.13%
$153.09 million $3.46 million
Aug 20, 8 PM $1.67
-0.03%
$153.28 million $3.55 million
Aug 20, 7 PM $1.67
+0.02%
$153.33 million $3.56 million
Aug 20, 6 PM $1.67
+0.00%
$153.3 million $3.62 million
Aug 20, 5 PM $1.67
-0.03%
$153.31 million $3.59 million
Aug 20, 4 PM $1.67
+0.07%
$153.35 million $3.61 million
Aug 20, 3 PM $1.67
+0.15%
$153.25 million $3.62 million
Aug 20, 2 PM $1.67
+0.35%
$153.01 million $3.91 million
Aug 20, 1 PM $1.66
-0.02%
$152.48 million $3.95 million
Aug 20, 12 PM $1.66
-0.07%
$152.51 million $3.91 million
Aug 20, 11 AM $1.66
+0.22%
$152.61 million $3.91 million
Aug 20, 10 AM $1.66
+0.46%
$152.28 million $3.86 million
Aug 20, 9 AM $1.65
+0.04%
$151.59 million $3.81 million
Aug 20, 8 AM $1.65
+0.30%
$151.53 million $3.72 million
Aug 20, 7 AM $1.65
-0.10%
$151.07 million $3.57 million
Aug 20, 6 AM $1.65
+0.16%
$151.22 million $3.52 million
Aug 20, 5 AM $1.64
+0.05%
$150.98 million $3.46 million
Aug 20, 4 AM $1.64
+0.19%
$150.9 million $3.41 million
Aug 20, 3 AM $1.64
-0.11%
$150.61 million $3.3 million
Aug 20, 2 AM $1.64
-0.36%
$150.78 million $3.22 million
Aug 20, 1 AM $1.65
-0.01%
$151.33 million $3.11 million
Aug 20, 12 AM $1.65
+0.05%
$151.35 million $2.97 million
Aug 19, 11 PM $1.65
-0.01%
$151.27 million $2.89 million
Aug 19, 10 PM $1.65
+0.06%
$151.29 million $2.79 million
Aug 19, 9 PM $1.65
+0.05%
$151.19 million $2.7 million
Aug 19, 8 PM $1.65
+0.08%
$151.12 million $2.58 million
Aug 19, 7 PM $1.64
+0.05%
$150.99 million $2.58 million
Aug 19, 6 PM $1.64
+0.13%
$150.91 million $2.51 million
Aug 19, 5 PM $1.64
+0.18%
$150.72 million $2.51 million
Aug 19, 4 PM $1.64
-0.08%
$150.29 million $2.45 million
Aug 19, 3 PM $1.64
+0.52%
$150.41 million $2.41 million