MX Token Historical Data

MX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 1.79
-0.28%
$ 164.48 million $ 6.27 million
Mar 22, 1 AM $ 1.8
+0.32%
$ 164.94 million $ 6.36 million
Mar 22, 12 AM $ 1.79
-0.09%
$ 164.41 million $ 6.32 million
Mar 21, 11 PM $ 1.79
-0.05%
$ 164.56 million $ 6.02 million
Mar 21, 10 PM $ 1.79
+0.01%
$ 164.64 million $ 5.84 million
Mar 21, 9 PM $ 1.79
-0.02%
$ 164.63 million $ 5.83 million
Mar 21, 8 PM $ 1.79
+0.04%
$ 164.67 million $ 5.9 million
Mar 21, 7 PM $ 1.79
-0.03%
$ 164.61 million $ 5.78 million
Mar 21, 6 PM $ 1.79
+0.00%
$ 164.66 million $ 5.65 million
Mar 21, 5 PM $ 1.79
-0.01%
$ 164.66 million $ 5.68 million
Mar 21, 4 PM $ 1.79
+0.01%
$ 164.67 million $ 5.83 million
Mar 21, 3 PM $ 1.79
-0.02%
$ 164.65 million $ 5.8 million
Mar 21, 2 PM $ 1.79
-0.07%
$ 164.68 million $ 5.9 million
Mar 21, 1 PM $ 1.79
+0.99%
$ 164.8 million $ 5.87 million
Mar 21, 12 PM $ 1.78
-0.43%
$ 163.18 million $ 5.59 million
Mar 21, 11 AM $ 1.78
-0.34%
$ 163.9 million $ 5.46 million
Mar 21, 10 AM $ 1.79
+0.01%
$ 164.44 million $ 5.42 million
Mar 21, 9 AM $ 1.79
+0.01%
$ 164.42 million $ 5.38 million
Mar 21, 8 AM $ 1.79
-0.04%
$ 164.41 million $ 5.42 million
Mar 21, 7 AM $ 1.79
-0.02%
$ 164.47 million $ 5.43 million
Mar 21, 6 AM $ 1.79
+0.02%
$ 164.5 million $ 5.59 million
Mar 21, 5 AM $ 1.79
+0.01%
$ 164.46 million $ 5.59 million
Mar 21, 4 AM $ 1.79
+0.01%
$ 164.45 million $ 5.48 million
Mar 21, 3 AM $ 1.79
+0.02%
$ 164.44 million $ 5.55 million
Mar 21, 2 AM $ 1.79
-0.03%
$ 164.41 million $ 5.63 million
Mar 21, 1 AM $ 1.79
+0.03%
$ 164.5 million $ 5.49 million
Mar 21, 12 AM $ 1.79
-0.01%
$ 164.44 million $ 5.41 million
Mar 20, 11 PM $ 1.79
+0.01%
$ 164.46 million $ 5.47 million
Mar 20, 10 PM $ 1.79
-0.02%
$ 164.44 million $ 5.5 million
Mar 20, 9 PM $ 1.79
+0.01%
$ 164.47 million $ 5.5 million
Mar 20, 8 PM $ 1.79
+0.01%
$ 164.46 million $ 5.42 million
Mar 20, 7 PM $ 1.79
+0.03%
$ 164.44 million $ 5.43 million
Mar 20, 6 PM $ 1.79
-0.02%
$ 164.4 million $ 5.49 million
Mar 20, 5 PM $ 1.79
+0.01%
$ 164.43 million $ 5.48 million
Mar 20, 4 PM $ 1.79
-0.01%
$ 164.42 million $ 5.36 million
Mar 20, 3 PM $ 1.79
+0.01%
$ 164.43 million $ 5.38 million
Mar 20, 2 PM $ 1.79
+0.01%
$ 164.42 million $ 5.58 million
Mar 20, 1 PM $ 1.79
-0.05%
$ 164.4 million $ 5.56 million
Mar 20, 12 PM $ 1.79
+0.04%
$ 164.49 million $ 5.63 million
Mar 20, 11 AM $ 1.79
-0.04%
$ 164.42 million $ 5.8 million
Mar 20, 10 AM $ 1.79
+0.04%
$ 164.5 million $ 5.8 million
Mar 20, 9 AM $ 1.79
-0.02%
$ 164.43 million $ 5.78 million
Mar 20, 8 AM $ 1.79
+0.02%
$ 164.47 million $ 5.78 million
Mar 20, 7 AM $ 1.79
+0.00%
$ 164.43 million $ 5.58 million
Mar 20, 6 AM $ 1.79
-0.01%
$ 164.42 million $ 5.72 million
Mar 20, 5 AM $ 1.79
+0.00%
$ 164.44 million $ 5.74 million
Mar 20, 4 AM $ 1.79
-0.01%
$ 164.44 million $ 5.84 million
Mar 20, 3 AM $ 1.79
+0.02%
$ 164.45 million $ 5.78 million
Mar 20, 2 AM $ 1.79
-0.04%
$ 164.41 million $ 5.9 million
Mar 20, 1 AM $ 1.79
+0.11%
$ 164.47 million $ 5.95 million