MX Token Historical Data

MX Page 14
Date Close Price change Market cap Trading volume
5:39 PM $ 1.78
+0.00%
$ 163.42 million $ 9.29 million
5:38 PM $ 1.78
+0.00%
$ 163.42 million $ 9.29 million
5:37 PM $ 1.78
+0.00%
$ 163.42 million $ 9.28 million
5:36 PM $ 1.78
+0.00%
$ 163.42 million $ 9.28 million
5:35 PM $ 1.78
+0.00%
$ 163.42 million $ 9.29 million
5:34 PM $ 1.78
+0.00%
$ 163.42 million $ 9.28 million
5:33 PM $ 1.78
+0.00%
$ 163.42 million $ 9.26 million
5:32 PM $ 1.78
+0.00%
$ 163.42 million $ 9.26 million
5:31 PM $ 1.78
+0.01%
$ 163.42 million $ 9.25 million
5:30 PM $ 1.78
+0.00%
$ 163.42 million $ 9.25 million
5:29 PM $ 1.78
+0.00%
$ 163.41 million $ 9.25 million
5:28 PM $ 1.78
+0.00%
$ 163.41 million $ 9.25 million
5:27 PM $ 1.78
+0.00%
$ 163.41 million $ 9.24 million
5:26 PM $ 1.78
+0.00%
$ 163.41 million $ 9.24 million
5:25 PM $ 1.78
+0.00%
$ 163.41 million $ 9.23 million
5:24 PM $ 1.78
+0.01%
$ 163.41 million $ 9.24 million
5:23 PM $ 1.78
-0.01%
$ 163.41 million $ 9.24 million
5:22 PM $ 1.78
-0.07%
$ 163.41 million $ 9.23 million
5:21 PM $ 1.78
+0.01%
$ 163.41 million $ 9.22 million
5:20 PM $ 1.78
+0.01%
$ 163.41 million $ 9.21 million
5:19 PM $ 1.78
+0.00%
$ 163.33 million $ 9.21 million
5:18 PM $ 1.78
+0.05%
$ 163.33 million $ 9.21 million
5:17 PM $ 1.78
-0.01%
$ 163.33 million $ 9.21 million
5:16 PM $ 1.78
+0.01%
$ 163.33 million $ 9.21 million
5:15 PM $ 1.78
-0.02%
$ 163.33 million $ 9.22 million
5:14 PM $ 1.78
-0.01%
$ 163.3 million $ 9.22 million
5:13 PM $ 1.78
+0.01%
$ 163.3 million $ 9.21 million
5:12 PM $ 1.78
+0.02%
$ 163.3 million $ 9.2 million
5:11 PM $ 1.78
-0.18%
$ 163.3 million $ 9.18 million
5:10 PM $ 1.78
-0.06%
$ 163.3 million $ 9.18 million
5:09 PM $ 1.78
+0.00%
$ 163.64 million $ 9.18 million
5:08 PM $ 1.78
+0.00%
$ 163.64 million $ 9.18 million
5:07 PM $ 1.78
+0.00%
$ 163.64 million $ 9.18 million
5:06 PM $ 1.78
+0.00%
$ 163.64 million $ 9.18 million
5:05 PM $ 1.78
+0.00%
$ 163.64 million $ 9.18 million
5:04 PM $ 1.78
+0.00%
$ 163.63 million $ 9.18 million
5:03 PM $ 1.78
-0.01%
$ 163.63 million $ 9.19 million
5:02 PM $ 1.78
+0.01%
$ 163.63 million $ 9.19 million
5:01 PM $ 1.78
+0.00%
$ 163.63 million $ 9.19 million
5:00 PM $ 1.78
+0.01%
$ 163.63 million $ 9.19 million
4:59 PM $ 1.78
+0.02%
$ 163.61 million $ 9.19 million
4:58 PM $ 1.78
+0.00%
$ 163.61 million $ 9.19 million
4:57 PM $ 1.78
+0.01%
$ 163.61 million $ 9.18 million
4:56 PM $ 1.78
+0.01%
$ 163.61 million $ 9.18 million
4:55 PM $ 1.78
+0.00%
$ 163.61 million $ 9.18 million
4:54 PM $ 1.78
+0.00%
$ 163.54 million $ 9.18 million
4:53 PM $ 1.78
+0.00%
$ 163.54 million $ 9.19 million
4:52 PM $ 1.78
-0.01%
$ 163.54 million $ 9.19 million
4:51 PM $ 1.78
+0.01%
$ 163.54 million $ 9.19 million
4:50 PM $ 1.78
+0.01%
$ 163.54 million $ 9.19 million