MX Token Historical Data

MX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $3.06
-1.49%
$298.64 million $46.68 million
Oct 16, 2024 $3.1
-0.29%
$303.15 million $28.78 million
Oct 15, 2024 $3.11
-2.98%
$304.04 million $35.29 million
Oct 14, 2024 $3.21
+3.41%
$313.37 million $34.29 million
Oct 13, 2024 $3.1
-1.49%
$303.02 million $25.45 million
Oct 12, 2024 $3.15
+1.79%
$307.62 million $30.05 million
Oct 11, 2024 $3.09
-1.04%
$302.22 million $28.88 million
Oct 10, 2024 $3.13
+2.30%
$305.4 million $30.64 million
Oct 9, 2024 $3.06
-3.99%
$298.53 million $29.53 million
Oct 8, 2024 $3.18
+1.56%
$310.95 million $45.89 million
Oct 7, 2024 $3.13
-5.26%
$306.25 million $67.73 million
Oct 6, 2024 $3.31
+0.16%
$323.69 million $41.4 million
Oct 5, 2024 $3.31
-1.25%
$323.18 million $49.34 million
Oct 4, 2024 $3.35
+7.08%
$327.29 million $34.38 million
Oct 3, 2024 $3.13
-2.89%
$305.65 million $32.18 million
Oct 2, 2024 $3.22
-1.70%
$314.71 million $27.42 million
Oct 1, 2024 $3.27
-3.45%
$319.6 million $34.45 million
Sep 30, 2024 $3.39
-2.94%
$331.08 million $35.87 million
Sep 29, 2024 $3.49
-0.32%
$341.1 million $28.01 million
Sep 28, 2024 $3.5
+1.25%
$341.97 million $34.08 million
Sep 27, 2024 $3.46
+1.33%
$337.85 million $37.25 million
Sep 26, 2024 $3.41
-5.19%
$333.42 million $32.82 million
Sep 25, 2024 $3.6
-0.52%
$351.68 million $29.3 million
Sep 24, 2024 $3.62
-4.55%
$353.54 million $32.14 million
Sep 23, 2024 $3.79
-4.33%
$369.92 million $38.46 million
Sep 22, 2024 $3.96
-0.21%
$386.64 million $30.59 million
Sep 21, 2024 $3.97
-0.68%
$387.46 million $24.63 million
Sep 20, 2024 $3.99
-0.09%
$390.1 million $25.34 million
Sep 19, 2024 $4
+2.14%
$390.44 million $24.58 million
Sep 18, 2024 $3.91
+0.13%
$382.25 million $25.66 million
Sep 17, 2024 $3.91
+0.50%
$381.77 million $22.43 million
Sep 16, 2024 $3.89
+0.45%
$379.83 million $25.26 million
Sep 15, 2024 $3.87
-0.72%
$378.12 million $18 million
Sep 14, 2024 $3.89
-0.17%
$380.38 million $21.28 million
Sep 13, 2024 $3.9
+1.13%
$380.9 million $21.98 million
Sep 12, 2024 $3.85
+0.81%
$376.56 million $19.31 million
Sep 11, 2024 $3.82
-1.21%
$373.55 million $15.18 million
Sep 10, 2024 $3.87
+2.94%
$378.13 million $16.5 million
Sep 9, 2024 $3.76
+1.40%
$367.33 million $18.74 million
Sep 8, 2024 $3.71
+0.28%
$362.28 million $14.3 million
Sep 7, 2024 $3.7
+1.99%
$361.37 million $16.39 million
Sep 6, 2024 $3.63
-1.80%
$354.31 million $17.81 million
Sep 5, 2024 $3.69
-0.07%
$360.79 million $19.05 million
Sep 4, 2024 $3.69
+0.23%
$360.59 million $18.24 million
Sep 3, 2024 $3.68
+0.03%
$359.77 million $15.98 million
Sep 2, 2024 $3.68
-0.17%
$359.65 million $16.56 million
Sep 1, 2024 $3.69
-0.37%
$360.22 million $17.18 million
Aug 31, 2024 $3.7
+0.23%
$361.61 million $15.76 million
Aug 30, 2024 $3.69
-0.51%
$360.81 million $19.93 million
Aug 29, 2024 $3.71
+4.22%
$362.68 million $19.39 million