MX Token Historical Data

MX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 1.69
+0.00%
$ 154.93 million $ 5.95 million
Jun 29, 7 AM $ 1.69
-0.03%
$ 154.94 million $ 5.88 million
Jun 29, 6 AM $ 1.69
+0.05%
$ 154.98 million $ 5.87 million
Jun 29, 5 AM $ 1.69
+0.01%
$ 154.9 million $ 5.74 million
Jun 29, 4 AM $ 1.69
+0.02%
$ 154.88 million $ 5.64 million
Jun 29, 3 AM $ 1.69
+0.05%
$ 154.85 million $ 5.61 million
Jun 29, 2 AM $ 1.69
+0.00%
$ 154.77 million $ 5.44 million
Jun 29, 1 AM $ 1.69
-0.02%
$ 154.78 million $ 5.19 million
Jun 29, 12 AM $ 1.69
-0.03%
$ 154.8 million $ 5.15 million
Jun 28, 11 PM $ 1.69
+0.02%
$ 154.85 million $ 4.97 million
Jun 28, 10 PM $ 1.69
-0.02%
$ 154.81 million $ 4.83 million
Jun 28, 9 PM $ 1.69
+0.00%
$ 154.84 million $ 4.72 million
Jun 28, 8 PM $ 1.69
-0.29%
$ 154.84 million $ 4.55 million
Jun 28, 7 PM $ 1.69
-0.02%
$ 155.29 million $ 4.52 million
Jun 28, 6 PM $ 1.69
+0.00%
$ 155.32 million $ 4.45 million
Jun 28, 5 PM $ 1.69
+0.03%
$ 155.31 million $ 4.46 million
Jun 28, 4 PM $ 1.69
-0.02%
$ 155.27 million $ 4.38 million
Jun 28, 3 PM $ 1.69
+0.00%
$ 155.31 million $ 4.31 million
Jun 28, 2 PM $ 1.69
+0.00%
$ 155.3 million $ 4.15 million
Jun 28, 1 PM $ 1.69
-0.01%
$ 155.3 million $ 4.14 million
Jun 28, 12 PM $ 1.69
-0.02%
$ 155.32 million $ 4.09 million
Jun 28, 11 AM $ 1.69
+0.05%
$ 155.35 million $ 4.04 million
Jun 28, 10 AM $ 1.69
-0.06%
$ 155.28 million $ 4.05 million
Jun 28, 9 AM $ 1.69
-0.07%
$ 155.36 million $ 3.98 million
Jun 28, 8 AM $ 1.69
-0.02%
$ 155.47 million $ 3.93 million
Jun 28, 7 AM $ 1.69
-0.12%
$ 155.51 million $ 3.88 million
Jun 28, 6 AM $ 1.7
+0.01%
$ 155.7 million $ 3.83 million
Jun 28, 5 AM $ 1.7
-0.03%
$ 155.68 million $ 3.9 million
Jun 28, 4 AM $ 1.7
+0.01%
$ 155.73 million $ 3.81 million
Jun 28, 3 AM $ 1.7
+0.07%
$ 155.72 million $ 3.77 million
Jun 28, 2 AM $ 1.69
-0.05%
$ 155.61 million $ 3.76 million
Jun 28, 1 AM $ 1.7
-0.01%
$ 155.68 million $ 3.8 million
Jun 28, 12 AM $ 1.7
+0.10%
$ 155.69 million $ 3.67 million
Jun 27, 11 PM $ 1.69
+0.05%
$ 155.54 million $ 3.7 million
Jun 27, 10 PM $ 1.69
-0.07%
$ 155.45 million $ 3.63 million
Jun 27, 9 PM $ 1.69
-0.01%
$ 155.56 million $ 3.41 million
Jun 27, 8 PM $ 1.69
+0.07%
$ 155.57 million $ 3.44 million
Jun 27, 7 PM $ 1.69
-0.07%
$ 155.46 million $ 3.48 million
Jun 27, 6 PM $ 1.69
+0.02%
$ 155.57 million $ 3.46 million
Jun 27, 5 PM $ 1.69
-0.05%
$ 155.54 million $ 3.44 million
Jun 27, 4 PM $ 1.69
+0.04%
$ 155.63 million $ 3.37 million
Jun 27, 3 PM $ 1.69
-0.06%
$ 155.56 million $ 3.41 million
Jun 27, 2 PM $ 1.69
+0.10%
$ 155.65 million $ 3.56 million
Jun 27, 1 PM $ 1.69
+0.01%
$ 155.5 million $ 3.7 million
Jun 27, 12 PM $ 1.69
-0.03%
$ 155.48 million $ 3.94 million
Jun 27, 11 AM $ 1.69
-0.20%
$ 155.53 million $ 4.15 million
Jun 27, 10 AM $ 1.7
+0.00%
$ 155.84 million $ 4.12 million
Jun 27, 9 AM $ 1.7
+0.08%
$ 155.84 million $ 4.33 million
Jun 27, 8 AM $ 1.7
+0.02%
$ 155.71 million $ 4.43 million
Jun 27, 7 AM $ 1.7
-0.06%
$ 155.68 million $ 4.46 million