MX Token Historical Data

MX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 1.79
+0.11%
$ 164.47 million $ 5.95 million
Mar 20, 12 AM $ 1.79
-0.06%
$ 164.29 million $ 5.94 million
Mar 19, 11 PM $ 1.79
-0.04%
$ 164.39 million $ 5.89 million
Mar 19, 10 PM $ 1.79
-0.01%
$ 164.45 million $ 5.96 million
Mar 19, 9 PM $ 1.79
+0.03%
$ 164.47 million $ 6.08 million
Mar 19, 8 PM $ 1.79
+0.01%
$ 164.42 million $ 6.08 million
Mar 19, 7 PM $ 1.79
+0.00%
$ 164.41 million $ 6.15 million
Mar 19, 6 PM $ 1.79
-0.03%
$ 164.41 million $ 6.09 million
Mar 19, 5 PM $ 1.79
+0.00%
$ 164.45 million $ 6.14 million
Mar 19, 4 PM $ 1.79
+0.04%
$ 164.45 million $ 6.14 million
Mar 19, 3 PM $ 1.79
-0.01%
$ 164.38 million $ 6.12 million
Mar 19, 2 PM $ 1.79
-0.02%
$ 164.4 million $ 6.43 million
Mar 19, 1 PM $ 1.79
+0.02%
$ 164.43 million $ 6.86 million
Mar 19, 12 PM $ 1.79
-0.02%
$ 164.39 million $ 7.11 million
Mar 19, 11 AM $ 1.79
+0.02%
$ 164.43 million $ 7.43 million
Mar 19, 10 AM $ 1.79
+0.00%
$ 164.4 million $ 7.68 million
Mar 19, 9 AM $ 1.79
+0.00%
$ 164.41 million $ 7.86 million
Mar 19, 8 AM $ 1.79
-0.03%
$ 164.41 million $ 8.1 million
Mar 19, 7 AM $ 1.79
+0.04%
$ 164.46 million $ 8.34 million
Mar 19, 6 AM $ 1.79
-0.04%
$ 164.39 million $ 8.69 million
Mar 19, 5 AM $ 1.79
+0.03%
$ 164.46 million $ 8.96 million
Mar 19, 4 AM $ 1.79
-0.04%
$ 164.42 million $ 9.08 million
Mar 19, 3 AM $ 1.79
+0.05%
$ 164.48 million $ 9.28 million
Mar 19, 2 AM $ 1.79
-0.02%
$ 164.4 million $ 9.2 million
Mar 19, 1 AM $ 1.79
-0.01%
$ 164.42 million $ 9.16 million
Mar 19, 12 AM $ 1.79
-0.01%
$ 164.43 million $ 9.18 million
Mar 18, 11 PM $ 1.79
+0.00%
$ 164.45 million $ 9.21 million
Mar 18, 10 PM $ 1.79
+0.00%
$ 164.45 million $ 9.15 million
Mar 18, 9 PM $ 1.79
+0.02%
$ 164.45 million $ 9.03 million
Mar 18, 8 PM $ 1.79
-0.05%
$ 164.41 million $ 9.04 million
Mar 18, 7 PM $ 1.79
+0.13%
$ 164.5 million $ 8.94 million
Mar 18, 6 PM $ 1.79
-0.27%
$ 164.29 million $ 8.97 million
Mar 18, 5 PM $ 1.79
+0.20%
$ 164.73 million $ 8.89 million
Mar 18, 4 PM $ 1.79
-0.02%
$ 164.41 million $ 8.82 million
Mar 18, 3 PM $ 1.79
-0.16%
$ 164.44 million $ 8.81 million
Mar 18, 2 PM $ 1.79
+0.00%
$ 164.46 million $ 8.25 million
Mar 18, 1 PM $ 1.79
+0.03%
$ 164.46 million $ 7.83 million
Mar 18, 12 PM $ 1.79
-0.06%
$ 164.4 million $ 7.51 million
Mar 18, 11 AM $ 1.79
-0.07%
$ 164.51 million $ 7.08 million
Mar 18, 10 AM $ 1.79
+0.06%
$ 164.63 million $ 6.78 million
Mar 18, 9 AM $ 1.79
+0.02%
$ 164.53 million $ 6.61 million
Mar 18, 8 AM $ 1.79
+0.03%
$ 164.49 million $ 6.28 million
Mar 18, 7 AM $ 1.79
-0.09%
$ 164.44 million $ 6.05 million
Mar 18, 6 AM $ 1.79
-0.02%
$ 164.63 million $ 5.55 million
Mar 18, 5 AM $ 1.79
+0.04%
$ 164.63 million $ 5.24 million
Mar 18, 4 AM $ 1.79
+0.01%
$ 164.56 million $ 5.03 million
Mar 18, 3 AM $ 1.79
+0.01%
$ 164.54 million $ 4.98 million
Mar 18, 2 AM $ 1.79
+0.02%
$ 164.53 million $ 5 million
Mar 18, 1 AM $ 1.79
-0.17%
$ 164.5 million $ 5.51 million
Mar 18, 12 AM $ 1.79
+0.06%
$ 164.78 million $ 5.69 million