MX Token Historical Data

MX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $1.64
+0.52%
$150.41 million $2.41 million
Aug 19, 2 PM $1.63
-0.09%
$149.63 million $1.99 million
Aug 19, 1 PM $1.63
+0.08%
$149.76 million $2.08 million
Aug 19, 12 PM $1.63
+0.01%
$149.8 million $2.17 million
Aug 19, 11 AM $1.63
+0.03%
$149.79 million $2.07 million
Aug 19, 10 AM $1.63
-0.05%
$149.74 million $2.11 million
Aug 19, 9 AM $1.63
+0.06%
$149.81 million $2.09 million
Aug 19, 8 AM $1.63
+0.06%
$149.72 million $2.11 million
Aug 19, 7 AM $1.63
+0.01%
$149.62 million $2.19 million
Aug 19, 6 AM $1.63
-0.02%
$149.61 million $2.2 million
Aug 19, 5 AM $1.63
+0.02%
$149.63 million $2.24 million
Aug 19, 4 AM $1.63
+0.03%
$149.6 million $2.29 million
Aug 19, 3 AM $1.63
+0.08%
$149.55 million $2.32 million
Aug 19, 2 AM $1.63
-0.13%
$149.44 million $2.38 million
Aug 19, 1 AM $1.63
+0.06%
$149.63 million $2.37 million
Aug 19, 12 AM $1.63
+0.02%
$149.54 million $2.38 million
Aug 18, 11 PM $1.63
+0.00%
$149.5 million $2.36 million
Aug 18, 10 PM $1.63
-0.10%
$149.5 million $2.37 million
Aug 18, 9 PM $1.63
+0.04%
$149.66 million $2.37 million
Aug 18, 8 PM $1.63
-0.04%
$149.6 million $2.37 million
Aug 18, 7 PM $1.63
+0.03%
$149.65 million $2.35 million
Aug 18, 6 PM $1.63
-0.01%
$149.61 million $2.38 million
Aug 18, 5 PM $1.63
+0.00%
$149.62 million $2.41 million
Aug 18, 4 PM $1.63
-0.03%
$149.61 million $2.47 million
Aug 18, 3 PM $1.63
+0.10%
$149.65 million $2.54 million
Aug 18, 2 PM $1.63
-0.17%
$149.51 million $2.64 million
Aug 18, 1 PM $1.63
+0.16%
$149.77 million $2.52 million
Aug 18, 12 PM $1.63
+0.10%
$149.53 million $2.41 million
Aug 18, 11 AM $1.63
-0.22%
$149.37 million $2.47 million
Aug 18, 10 AM $1.63
+0.03%
$149.69 million $2.51 million
Aug 18, 9 AM $1.63
-0.16%
$149.42 million $2.59 million
Aug 18, 8 AM $1.63
-0.08%
$149.65 million $2.61 million
Aug 18, 7 AM $1.63
-0.01%
$149.77 million $2.57 million
Aug 18, 6 AM $1.63
+0.25%
$149.79 million $2.56 million
Aug 18, 5 AM $1.63
+0.04%
$149.41 million $2.54 million
Aug 18, 4 AM $1.63
-0.17%
$149.35 million $2.56 million
Aug 18, 3 AM $1.63
-0.29%
$149.61 million $2.62 million
Aug 18, 2 AM $1.63
+0.09%
$150.04 million $2.65 million
Aug 18, 1 AM $1.63
-0.05%
$149.91 million $2.73 million
Aug 18, 12 AM $1.63
+0.07%
$149.99 million $2.78 million
Aug 17, 11 PM $1.63
-0.07%
$149.88 million $2.85 million
Aug 17, 10 PM $1.63
+0.02%
$149.99 million $2.86 million
Aug 17, 9 PM $1.63
+0.08%
$149.96 million $2.9 million
Aug 17, 8 PM $1.63
-0.08%
$149.84 million $2.96 million
Aug 17, 7 PM $1.63
+0.12%
$149.96 million $2.99 million
Aug 17, 6 PM $1.63
+0.04%
$149.78 million $2.98 million
Aug 17, 5 PM $1.63
+0.02%
$149.72 million $2.97 million
Aug 17, 4 PM $1.63
+0.01%
$149.69 million $2.92 million
Aug 17, 3 PM $1.63
+0.22%
$149.68 million $2.86 million
Aug 17, 2 PM $1.63
-0.09%
$149.36 million $2.76 million