MX Token Historical Data

MX Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 1.75
+0.05%
$ 161 million $ 6.03 million
May 10, 5 PM $ 1.75
+0.06%
$ 160.92 million $ 6.07 million
May 10, 4 PM $ 1.75
+0.02%
$ 160.83 million $ 5.98 million
May 10, 3 PM $ 1.75
-0.04%
$ 160.8 million $ 6.1 million
May 10, 2 PM $ 1.75
+0.03%
$ 160.86 million $ 6.02 million
May 10, 1 PM $ 1.75
-0.17%
$ 160.8 million $ 6.24 million
May 10, 12 PM $ 1.75
+0.02%
$ 161.08 million $ 6.12 million
May 10, 11 AM $ 1.75
+0.07%
$ 161.05 million $ 6.26 million
May 10, 10 AM $ 1.75
+0.02%
$ 160.93 million $ 6.28 million
May 10, 9 AM $ 1.75
+0.06%
$ 160.89 million $ 6.34 million
May 10, 8 AM $ 1.75
-0.04%
$ 160.8 million $ 6.48 million
May 10, 7 AM $ 1.75
+0.13%
$ 160.86 million $ 6.63 million
May 10, 6 AM $ 1.75
+0.01%
$ 160.65 million $ 7.13 million
May 10, 5 AM $ 1.75
-0.48%
$ 160.64 million $ 7.33 million
May 10, 4 AM $ 1.76
+0.31%
$ 161.42 million $ 7.56 million
May 10, 3 AM $ 1.75
-0.01%
$ 160.93 million $ 7.64 million
May 10, 2 AM $ 1.75
+0.03%
$ 160.95 million $ 8.13 million
May 10, 1 AM $ 1.75
+0.02%
$ 160.91 million $ 8.45 million
May 10, 12 AM $ 1.75
+0.00%
$ 160.88 million $ 8.98 million
May 9, 11 PM $ 1.75
-0.02%
$ 160.88 million $ 9.43 million
May 9, 10 PM $ 1.75
+0.04%
$ 160.92 million $ 9.82 million
May 9, 9 PM $ 1.75
+0.05%
$ 160.86 million $ 10.15 million
May 9, 8 PM $ 1.75
-0.05%
$ 160.77 million $ 10.25 million
May 9, 7 PM $ 1.75
-0.03%
$ 160.85 million $ 10.48 million
May 9, 6 PM $ 1.75
+0.03%
$ 160.91 million $ 10.51 million
May 9, 5 PM $ 1.75
-0.18%
$ 160.86 million $ 10.72 million
May 9, 4 PM $ 1.75
-0.27%
$ 161.15 million $ 11 million
May 9, 3 PM $ 1.76
+0.15%
$ 161.58 million $ 11.34 million
May 9, 2 PM $ 1.76
-0.01%
$ 161.35 million $ 11.42 million
May 9, 1 PM $ 1.76
+0.08%
$ 161.36 million $ 11.45 million
May 9, 12 PM $ 1.76
-0.04%
$ 161.24 million $ 11.76 million
May 9, 11 AM $ 1.76
-0.03%
$ 161.3 million $ 11.85 million
May 9, 10 AM $ 1.76
-0.08%
$ 161.34 million $ 11.85 million
May 9, 9 AM $ 1.76
-0.18%
$ 161.47 million $ 11.83 million
May 9, 8 AM $ 1.76
+0.21%
$ 161.76 million $ 11.93 million
May 9, 7 AM $ 1.76
-0.07%
$ 161.43 million $ 12.22 million
May 9, 6 AM $ 1.76
+0.44%
$ 161.54 million $ 11.96 million
May 9, 5 AM $ 1.75
+0.10%
$ 160.84 million $ 11.8 million
May 9, 4 AM $ 1.75
+0.03%
$ 160.68 million $ 11.67 million
May 9, 3 AM $ 1.75
-0.14%
$ 160.63 million $ 11.56 million
May 9, 2 AM $ 1.75
-0.14%
$ 160.85 million $ 11.12 million
May 9, 1 AM $ 1.75
+0.66%
$ 161.08 million $ 10.96 million
May 9, 12 AM $ 1.74
+0.07%
$ 160.02 million $ 10.66 million
May 8, 11 PM $ 1.74
-0.42%
$ 159.91 million $ 10.36 million
May 8, 10 PM $ 1.75
+0.12%
$ 160.59 million $ 9.79 million
May 8, 9 PM $ 1.75
-0.03%
$ 160.4 million $ 9.61 million
May 8, 8 PM $ 1.75
-0.04%
$ 160.45 million $ 9.49 million
May 8, 7 PM $ 1.75
-0.04%
$ 160.52 million $ 9.37 million
May 8, 6 PM $ 1.75
+0.06%
$ 160.59 million $ 9.37 million
May 8, 5 PM $ 1.75
+0.01%
$ 160.49 million $ 9.13 million