MX Token Historical Data

MX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 4.27
-0.67%
$ 1.83 billion $ 41.55 million
Mar 30, 2024 $ 4.3
+1.59%
$ 1.84 billion $ 53.98 million
Mar 29, 2024 $ 4.23
-1.68%
$ 1.81 billion $ 43.77 million
Mar 28, 2024 $ 4.3
-0.78%
$ 1.84 billion $ 38.7 million
Mar 27, 2024 $ 4.34
-0.58%
$ 1.86 billion $ 34.51 million
Mar 26, 2024 $ 4.36
-2.22%
$ 1.87 billion $ 37.05 million
Mar 25, 2024 $ 4.46
+2.06%
$ 1.91 billion $ 27.1 million
Mar 24, 2024 $ 4.37
+0.71%
$ 1.87 billion $ 22.37 million
Mar 23, 2024 $ 4.34
+3.06%
$ 1.86 billion $ 33.43 million
Mar 22, 2024 $ 4.21
+3.91%
$ 1.8 billion $ 31.44 million
Mar 21, 2024 $ 4.05
+3.27%
$ 1.74 billion $ 31.53 million
Mar 20, 2024 $ 3.92
+4.83%
$ 1.68 billion $ 31.97 million
Mar 19, 2024 $ 3.74
-3.58%
$ 1.6 billion $ 24.25 million
Mar 18, 2024 $ 3.88
-1.56%
$ 1.66 billion $ 23.42 million
Mar 17, 2024 $ 3.94
+6.36%
$ 1.69 billion $ 13.73 million
Mar 16, 2024 $ 3.71
-4.14%
$ 1.59 billion $ 19.94 million
Mar 15, 2024 $ 3.87
-2.34%
$ 1.66 billion $ 21.77 million
Mar 14, 2024 $ 3.96
+6.10%
$ 1.7 billion $ 25.87 million
Mar 13, 2024 $ 3.73
+11.17%
$ 1.6 billion $ 27.78 million
Mar 12, 2024 $ 3.36
+4.74%
$ 1.44 billion $ 11.64 million
Mar 11, 2024 $ 3.2
+5.25%
$ 1.37 billion $ 31.81 million
Mar 10, 2024 $ 3.04
+0.48%
$ 1.3 billion $ 27.1 million
Mar 9, 2024 $ 3.03
-0.36%
$ 1.3 billion $ 13.94 million
Mar 8, 2024 $ 3.04
+2.49%
$ 1.3 billion $ 13.73 million
Mar 7, 2024 $ 2.97
+0.38%
$ 1.27 billion $ 8.95 million
Mar 6, 2024 $ 2.96
+0.35%
$ 1.27 billion $ 9.81 million
Mar 5, 2024 $ 2.94
+0.13%
$ 1.26 billion $ 17.82 million
Mar 4, 2024 $ 2.94
-1.87%
$ 1.26 billion $ 10.56 million
Mar 3, 2024 $ 3
+2.01%
$ 1.28 billion $ 20.25 million
Mar 2, 2024 $ 2.94
+0.63%
$ 1.26 billion $ 11.65 million
Mar 1, 2024 $ 2.92
+0.23%
$ 1.25 billion $ 5.59 million
Feb 29, 2024 $ 2.91
+0.06%
$ 1.25 billion $ 5.52 million
Feb 28, 2024 $ 2.91
+0.01%
$ 1.25 billion $ 5.04 million
Feb 27, 2024 $ 2.91
-0.07%
$ 1.25 billion $ 4.47 million
Feb 26, 2024 $ 2.91
+0.18%
$ 1.25 billion $ 3.04 million
Feb 25, 2024 $ 2.91
-0.54%
$ 1.25 billion $ 2.47 million
Feb 24, 2024 $ 2.92
+2.36%
$ 1.25 billion $ 2.86 million
Feb 23, 2024 $ 2.86
+0.69%
$ 1.22 billion $ 2.62 million
Feb 22, 2024 $ 2.84
+0.54%
$ 1.22 billion $ 3.25 million
Feb 21, 2024 $ 2.82
-1.16%
$ 1.21 billion $ 3.48 million
Feb 20, 2024 $ 2.85
+0.43%
$ 1.22 billion $ 3.18 million
Feb 19, 2024 $ 2.84
+1.03%
$ 1.22 billion $ 4.04 million
Feb 18, 2024 $ 2.81
+0.11%
$ 1.21 billion $ 2.79 million
Feb 17, 2024 $ 2.81
-0.72%
$ 1.2 billion $ 2.39 million
Feb 16, 2024 $ 2.83
-1.03%
$ 1.21 billion $ 3 million
Feb 15, 2024 $ 2.86
+0.87%
$ 1.23 billion $ 3.61 million
Feb 14, 2024 $ 2.84
+1.48%
$ 1.22 billion $ 3.07 million
Feb 13, 2024 $ 2.79
-0.16%
$ 1.2 billion $ 3.39 million
Feb 12, 2024 $ 2.8
+1.85%
$ 1.2 billion $ 4.38 million
Feb 11, 2024 $ 2.75
-0.49%
$ 1.18 billion $ 4.95 million