MX Token Historical Data

MX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $3.56
-1.81%
$347.91 million $21.86 million
Aug 27, 2024 $3.63
-0.17%
$354.27 million $19.33 million
Aug 26, 2024 $3.63
-0.96%
$354.9 million $19.18 million
Aug 25, 2024 $3.67
-2.41%
$358.33 million $19.19 million
Aug 24, 2024 $3.76
-0.46%
$367.19 million $19.29 million
Aug 23, 2024 $3.78
+0.27%
$368.98 million $20.49 million
Aug 22, 2024 $3.77
+0.17%
$368 million $19.23 million
Aug 21, 2024 $3.76
+0.44%
$367.38 million $15.92 million
Aug 20, 2024 $3.74
+0.48%
$365.76 million $17.35 million
Aug 19, 2024 $3.73
+0.36%
$364.03 million $16.41 million
Aug 18, 2024 $3.71
-0.23%
$362.73 million $15.74 million
Aug 17, 2024 $3.72
-0.44%
$363.58 million $17.74 million
Aug 16, 2024 $3.74
+3.02%
$365.19 million $17.8 million
Aug 15, 2024 $3.63
-5.26%
$354.5 million $16.9 million
Aug 14, 2024 $3.83
+2.91%
$374.18 million $19.2 million
Aug 13, 2024 $3.72
+1.98%
$363.61 million $16.64 million
Aug 12, 2024 $3.65
+1.83%
$356.54 million $17.48 million
Aug 11, 2024 $3.58
-2.55%
$350.06 million $17.7 million
Aug 10, 2024 $3.68
+2.62%
$359.23 million $14.94 million
Aug 9, 2024 $3.58
+3.65%
$350.07 million $18.63 million
Aug 8, 2024 $3.46
+6.78%
$337.73 million $22.66 million
Aug 7, 2024 $3.24
-3.86%
$316.3 million $23.83 million
Aug 6, 2024 $3.37
+0.52%
$328.98 million $25.08 million
Aug 5, 2024 $3.35
-5.06%
$327.28 million $1.9 million
Aug 4, 2024 $3.53
+0.16%
$344.65 million $1.47 million
Aug 3, 2024 $3.52
-3.96%
$344.1 million $1.64 million
Aug 2, 2024 $3.66
-4.44%
$357.87 million $1.62 million
Aug 1, 2024 $3.83
-0.90%
$374.48 million $44,777
Jul 31, 2024 $3.87
-2.27%
$377.87 million $1.24 million
Jul 30, 2024 $3.96
-1.10%
$386.63 million $1.42 million
Jul 29, 2024 $4
+0.26%
$390.88 million $70,880
Jul 28, 2024 $3.99
+0.05%
$389.82 million $14.97 million
Jul 27, 2024 $3.99
+0.20%
$389.65 million $17.92 million
Jul 26, 2024 $3.98
+1.74%
$388.98 million $16.11 million
Jul 25, 2024 $3.91
-1.63%
$382.22 million $22.2 million
Jul 24, 2024 $3.97
-0.43%
$387.78 million $21.01 million
Jul 23, 2024 $3.99
-0.67%
$389.46 million $24.55 million
Jul 22, 2024 $4.01
-0.52%
$392.16 million $19.3 million
Jul 21, 2024 $4.03
+1.15%
$394.19 million $15.82 million
Jul 20, 2024 $3.99
-0.53%
$392.4 million $15.86 million
Jul 19, 2024 $4.01
+0.74%
$394.5 million $17.92 million
Jul 18, 2024 $3.98
+0.68%
$391.63 million $21.04 million
Jul 17, 2024 $3.96
-0.28%
$389.67 million $18.54 million
Jul 16, 2024 $3.97
+1.30%
$390.73 million $21.28 million
Jul 15, 2024 $3.92
+2.70%
$385.72 million $20.25 million
Jul 14, 2024 $3.82
+0.69%
$375.59 million $15.93 million
Jul 13, 2024 $3.79
-1.11%
$373.08 million $15.73 million
Jul 12, 2024 $3.83
+3.39%
$377.24 million $14.84 million
Jul 11, 2024 $3.71
-2.84%
$364.86 million $19.53 million
Jul 10, 2024 $3.82
-1.27%
$375.58 million $16.24 million