MX Token Historical Data

MX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 1.79
-0.17%
$ 164.5 million $ 5.51 million
Mar 18, 12 AM $ 1.79
+0.06%
$ 164.78 million $ 5.69 million
Mar 17, 11 PM $ 1.79
+0.03%
$ 164.68 million $ 5.82 million
Mar 17, 10 PM $ 1.79
-0.08%
$ 164.63 million $ 5.88 million
Mar 17, 9 PM $ 1.79
+0.04%
$ 164.76 million $ 5.92 million
Mar 17, 8 PM $ 1.79
-0.04%
$ 164.7 million $ 5.99 million
Mar 17, 7 PM $ 1.79
+0.17%
$ 164.77 million $ 6.01 million
Mar 17, 6 PM $ 1.79
+0.00%
$ 164.48 million $ 6.06 million
Mar 17, 5 PM $ 1.79
+0.00%
$ 164.48 million $ 6.14 million
Mar 17, 4 PM $ 1.79
+0.02%
$ 164.47 million $ 6.15 million
Mar 17, 3 PM $ 1.79
-0.01%
$ 164.45 million $ 6.14 million
Mar 17, 2 PM $ 1.79
+0.01%
$ 164.44 million $ 6.16 million
Mar 17, 1 PM $ 1.79
-0.04%
$ 164.42 million $ 6.3 million
Mar 17, 12 PM $ 1.79
+0.02%
$ 164.49 million $ 6.47 million
Mar 17, 11 AM $ 1.79
+0.02%
$ 164.47 million $ 6.66 million
Mar 17, 10 AM $ 1.79
+0.00%
$ 164.44 million $ 6.68 million
Mar 17, 9 AM $ 1.79
-0.07%
$ 164.43 million $ 6.66 million
Mar 17, 8 AM $ 1.79
+0.06%
$ 164.57 million $ 6.84 million
Mar 17, 7 AM $ 1.79
+0.01%
$ 164.47 million $ 6.9 million
Mar 17, 6 AM $ 1.79
-0.08%
$ 164.45 million $ 6.95 million
Mar 17, 5 AM $ 1.79
+0.08%
$ 164.59 million $ 7.03 million
Mar 17, 4 AM $ 1.79
-0.08%
$ 164.46 million $ 7.3 million
Mar 17, 3 AM $ 1.79
+0.03%
$ 164.59 million $ 7.4 million
Mar 17, 2 AM $ 1.79
+0.06%
$ 164.53 million $ 7.73 million
Mar 17, 1 AM $ 1.79
-0.08%
$ 164.44 million $ 7.38 million
Mar 17, 12 AM $ 1.79
-0.02%
$ 164.57 million $ 7.24 million
Mar 16, 11 PM $ 1.79
+0.05%
$ 164.61 million $ 7.15 million
Mar 16, 10 PM $ 1.79
-0.05%
$ 164.52 million $ 7.26 million
Mar 16, 9 PM $ 1.79
-0.06%
$ 164.6 million $ 7.47 million
Mar 16, 8 PM $ 1.79
+0.08%
$ 164.7 million $ 7.46 million
Mar 16, 7 PM $ 1.79
-0.10%
$ 164.57 million $ 7.47 million
Mar 16, 6 PM $ 1.79
-0.09%
$ 164.74 million $ 7.44 million
Mar 16, 5 PM $ 1.8
+0.06%
$ 164.88 million $ 7.36 million
Mar 16, 4 PM $ 1.79
+0.06%
$ 164.78 million $ 7.36 million
Mar 16, 3 PM $ 1.79
+0.00%
$ 164.7 million $ 7.46 million
Mar 16, 2 PM $ 1.79
+0.05%
$ 164.69 million $ 7.39 million
Mar 16, 1 PM $ 1.79
-0.04%
$ 164.6 million $ 7.22 million
Mar 16, 12 PM $ 1.79
+0.10%
$ 164.67 million $ 7.1 million
Mar 16, 11 AM $ 1.79
+0.03%
$ 164.51 million $ 6.93 million
Mar 16, 10 AM $ 1.79
-0.04%
$ 164.45 million $ 6.87 million
Mar 16, 9 AM $ 1.79
+0.01%
$ 164.52 million $ 6.89 million
Mar 16, 8 AM $ 1.79
-0.01%
$ 164.5 million $ 6.75 million
Mar 16, 7 AM $ 1.79
-0.09%
$ 164.5 million $ 6.68 million
Mar 16, 6 AM $ 1.79
+0.08%
$ 164.65 million $ 6.55 million
Mar 16, 5 AM $ 1.79
-0.11%
$ 164.52 million $ 6.56 million
Mar 16, 4 AM $ 1.79
-0.04%
$ 164.7 million $ 6.31 million
Mar 16, 3 AM $ 1.79
+0.15%
$ 164.77 million $ 6.16 million
Mar 16, 2 AM $ 1.79
+0.04%
$ 164.52 million $ 5.7 million
Mar 16, 1 AM $ 1.79
+0.02%
$ 164.46 million $ 5.63 million
Mar 16, 12 AM $ 1.79
-0.21%
$ 164.43 million $ 5.59 million