MX Token Historical Data

MX Page 16
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $1.63
+0.04%
$149.49 million $2.71 million
Aug 17, 12 PM $1.63
-0.05%
$149.43 million $2.65 million
Aug 17, 11 AM $1.63
+0.10%
$149.5 million $2.59 million
Aug 17, 10 AM $1.63
-0.01%
$149.35 million $2.56 million
Aug 17, 9 AM $1.63
+0.01%
$149.37 million $2.44 million
Aug 17, 8 AM $1.63
+0.02%
$149.35 million $2.49 million
Aug 17, 7 AM $1.63
-0.08%
$149.32 million $2.45 million
Aug 17, 6 AM $1.63
-0.01%
$149.44 million $2.49 million
Aug 17, 5 AM $1.63
-0.03%
$149.45 million $2.45 million
Aug 17, 4 AM $1.63
+0.05%
$149.5 million $2.41 million
Aug 17, 3 AM $1.63
+0.09%
$149.42 million $2.32 million
Aug 17, 2 AM $1.63
+0.16%
$149.28 million $2.22 million
Aug 17, 1 AM $1.62
-0.27%
$149.03 million $2.14 million
Aug 17, 12 AM $1.63
-0.17%
$149.44 million $2.11 million
Aug 16, 11 PM $1.63
-0.05%
$149.69 million $2.01 million
Aug 16, 10 PM $1.63
+0.04%
$149.77 million $1.96 million
Aug 16, 9 PM $1.63
+0.10%
$149.71 million $1.92 million
Aug 16, 8 PM $1.63
+0.06%
$149.56 million $1.88 million
Aug 16, 7 PM $1.63
-0.13%
$149.48 million $1.87 million
Aug 16, 6 PM $1.63
+0.01%
$149.67 million $1.88 million
Aug 16, 5 PM $1.63
+0.01%
$149.66 million $1.84 million
Aug 16, 4 PM $1.63
+0.02%
$149.65 million $1.84 million
Aug 16, 3 PM $1.63
+0.01%
$149.62 million $1.84 million
Aug 16, 2 PM $1.63
-0.06%
$149.61 million $1.81 million
Aug 16, 1 PM $1.63
+0.07%
$149.7 million $1.81 million
Aug 16, 12 PM $1.63
-0.06%
$149.59 million $1.79 million
Aug 16, 11 AM $1.63
+0.04%
$149.69 million $1.85 million
Aug 16, 10 AM $1.63
+0.02%
$149.63 million $1.82 million
Aug 16, 9 AM $1.63
+0.22%
$149.61 million $1.86 million
Aug 16, 8 AM $1.63
-0.02%
$149.28 million $1.76 million
Aug 16, 7 AM $1.63
-0.11%
$149.31 million $1.75 million
Aug 16, 6 AM $1.63
-0.03%
$149.48 million $1.67 million
Aug 16, 5 AM $1.63
-0.03%
$149.52 million $1.67 million
Aug 16, 4 AM $1.63
+0.03%
$149.56 million $1.64 million
Aug 16, 3 AM $1.63
+0.04%
$149.51 million $1.7 million
Aug 16, 2 AM $1.63
+0.03%
$149.45 million $1.73 million
Aug 16, 1 AM $1.63
+0.00%
$149.41 million $1.74 million
Aug 16, 12 AM $1.63
-0.05%
$149.4 million $1.79 million
Aug 15, 11 PM $1.63
+0.01%
$149.48 million $1.78 million
Aug 15, 10 PM $1.63
+0.02%
$149.47 million $1.81 million
Aug 15, 9 PM $1.63
-0.10%
$149.44 million $1.83 million
Aug 15, 8 PM $1.63
-0.05%
$149.6 million $1.84 million
Aug 15, 7 PM $1.63
+0.07%
$149.67 million $1.84 million
Aug 15, 6 PM $1.63
-0.04%
$149.57 million $1.84 million
Aug 15, 5 PM $1.63
+0.00%
$149.63 million $1.85 million
Aug 15, 4 PM $1.63
+0.32%
$149.63 million $1.89 million
Aug 15, 3 PM $1.62
+0.01%
$149.15 million $1.93 million
Aug 15, 2 PM $1.62
+0.04%
$149.15 million $1.96 million
Aug 15, 1 PM $1.62
+0.02%
$149.09 million $2 million
Aug 15, 12 PM $1.62
-0.13%
$149.07 million $2.1 million