MX Token Historical Data

MX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 1.7
-0.06%
$ 155.68 million $ 4.46 million
Jun 27, 6 AM $ 1.7
+0.03%
$ 155.77 million $ 4.59 million
Jun 27, 5 AM $ 1.7
-0.07%
$ 155.72 million $ 4.6 million
Jun 27, 4 AM $ 1.7
+0.01%
$ 155.82 million $ 4.66 million
Jun 27, 3 AM $ 1.7
+0.08%
$ 155.81 million $ 4.71 million
Jun 27, 2 AM $ 1.7
-0.01%
$ 155.68 million $ 4.9 million
Jun 27, 1 AM $ 1.7
+0.01%
$ 155.69 million $ 5.07 million
Jun 27, 12 AM $ 1.7
+0.09%
$ 155.68 million $ 5.19 million
Jun 26, 11 PM $ 1.69
-0.02%
$ 155.55 million $ 5.14 million
Jun 26, 10 PM $ 1.69
+0.03%
$ 155.58 million $ 5.19 million
Jun 26, 9 PM $ 1.69
-0.30%
$ 155.54 million $ 5.26 million
Jun 26, 8 PM $ 1.7
+0.00%
$ 156 million $ 5.28 million
Jun 26, 7 PM $ 1.7
+0.00%
$ 155.99 million $ 5.3 million
Jun 26, 6 PM $ 1.7
+0.07%
$ 155.99 million $ 5.32 million
Jun 26, 5 PM $ 1.7
-0.01%
$ 155.88 million $ 5.39 million
Jun 26, 4 PM $ 1.7
+0.09%
$ 155.9 million $ 5.54 million
Jun 26, 3 PM $ 1.7
+0.17%
$ 155.76 million $ 5.66 million
Jun 26, 2 PM $ 1.69
+0.01%
$ 155.5 million $ 6.28 million
Jun 26, 1 PM $ 1.69
-0.02%
$ 155.48 million $ 7.38 million
Jun 26, 12 PM $ 1.69
+0.00%
$ 155.51 million $ 8.09 million
Jun 26, 11 AM $ 1.69
-0.06%
$ 155.51 million $ 8.17 million
Jun 26, 10 AM $ 1.69
+0.07%
$ 155.6 million $ 8.34 million
Jun 26, 9 AM $ 1.69
+0.07%
$ 155.49 million $ 8.55 million
Jun 26, 8 AM $ 1.69
-0.06%
$ 155.39 million $ 8.5 million
Jun 26, 7 AM $ 1.69
+0.09%
$ 155.49 million $ 8.58 million
Jun 26, 6 AM $ 1.69
+0.00%
$ 155.35 million $ 8.52 million
Jun 26, 5 AM $ 1.69
-0.13%
$ 155.35 million $ 8.44 million
Jun 26, 4 AM $ 1.69
-0.01%
$ 155.5 million $ 8.73 million
Jun 26, 3 AM $ 1.69
+0.01%
$ 155.51 million $ 8.7 million
Jun 26, 2 AM $ 1.69
-0.49%
$ 155.49 million $ 8.59 million
Jun 26, 1 AM $ 1.7
-0.04%
$ 156.25 million $ 8.39 million
Jun 26, 12 AM $ 1.7
-0.10%
$ 156.31 million $ 8.37 million
Jun 25, 11 PM $ 1.7
+0.06%
$ 156.47 million $ 8.44 million
Jun 25, 10 PM $ 1.7
+0.14%
$ 156.38 million $ 8.46 million
Jun 25, 9 PM $ 1.7
-0.28%
$ 155.93 million $ 8.46 million
Jun 25, 8 PM $ 1.7
-0.01%
$ 156.37 million $ 8.52 million
Jun 25, 7 PM $ 1.7
-0.14%
$ 156.39 million $ 8.77 million
Jun 25, 6 PM $ 1.71
+0.26%
$ 156.61 million $ 8.87 million
Jun 25, 5 PM $ 1.7
+0.39%
$ 156.2 million $ 8.97 million
Jun 25, 4 PM $ 1.69
+0.01%
$ 155.6 million $ 9.44 million
Jun 25, 3 PM $ 1.69
-0.02%
$ 155.59 million $ 9.78 million
Jun 25, 2 PM $ 1.69
+0.26%
$ 155.63 million $ 9.45 million
Jun 25, 1 PM $ 1.69
-0.42%
$ 155.23 million $ 8.57 million
Jun 25, 12 PM $ 1.7
-0.07%
$ 155.89 million $ 8.09 million
Jun 25, 11 AM $ 1.7
+0.19%
$ 156.01 million $ 7.86 million
Jun 25, 10 AM $ 1.7
-0.05%
$ 155.72 million $ 7.73 million
Jun 25, 9 AM $ 1.7
-0.12%
$ 155.8 million $ 7.55 million
Jun 25, 8 AM $ 1.7
-0.01%
$ 155.98 million $ 7.55 million
Jun 25, 7 AM $ 1.7
+0.01%
$ 156 million $ 7.43 million
Jun 25, 6 AM $ 1.7
+0.00%
$ 155.98 million $ 7.38 million