MX Token Historical Data

MX Page 16
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 1.74
+0.00%
$ 160.02 million $ 6.72 million
11:23 AM $ 1.74
+0.00%
$ 160.02 million $ 6.71 million
11:22 AM $ 1.74
+0.01%
$ 160.02 million $ 6.7 million
11:21 AM $ 1.74
-0.05%
$ 160.02 million $ 6.7 million
11:20 AM $ 1.74
+0.00%
$ 160.02 million $ 6.7 million
11:19 AM $ 1.74
-0.01%
$ 159.98 million $ 6.69 million
11:18 AM $ 1.74
+0.00%
$ 159.98 million $ 6.69 million
11:17 AM $ 1.74
+0.00%
$ 159.98 million $ 6.69 million
11:16 AM $ 1.74
-0.01%
$ 159.98 million $ 6.69 million
11:15 AM $ 1.74
+0.00%
$ 159.98 million $ 6.69 million
11:14 AM $ 1.74
+0.00%
$ 160.01 million $ 6.68 million
11:13 AM $ 1.74
+0.00%
$ 160.01 million $ 6.67 million
11:12 AM $ 1.74
+0.00%
$ 160.01 million $ 6.66 million
11:11 AM $ 1.74
+0.00%
$ 160.01 million $ 6.66 million
11:10 AM $ 1.74
+0.01%
$ 160.01 million $ 6.67 million
11:09 AM $ 1.74
+0.00%
$ 160 million $ 6.67 million
11:08 AM $ 1.74
-0.03%
$ 160 million $ 6.69 million
11:07 AM $ 1.74
-0.03%
$ 160 million $ 6.69 million
11:06 AM $ 1.74
-0.02%
$ 160 million $ 6.69 million
11:05 AM $ 1.74
+0.00%
$ 160 million $ 6.69 million
11:04 AM $ 1.74
-0.02%
$ 160.13 million $ 6.69 million
11:03 AM $ 1.74
-0.02%
$ 160.13 million $ 6.69 million
11:02 AM $ 1.74
+0.04%
$ 160.13 million $ 6.68 million
11:01 AM $ 1.74
+0.01%
$ 160.13 million $ 6.68 million
11:00 AM $ 1.74
+0.02%
$ 160.13 million $ 6.67 million
10:59 AM $ 1.74
-0.01%
$ 160.04 million $ 6.67 million
10:58 AM $ 1.74
+0.00%
$ 160.04 million $ 6.67 million
10:57 AM $ 1.74
+0.01%
$ 160.04 million $ 6.67 million
10:56 AM $ 1.74
+0.01%
$ 160.04 million $ 6.67 million
10:55 AM $ 1.74
+0.02%
$ 160.04 million $ 6.66 million
10:54 AM $ 1.74
-0.03%
$ 160 million $ 6.66 million
10:53 AM $ 1.74
+0.00%
$ 160 million $ 6.66 million
10:52 AM $ 1.74
+0.17%
$ 160 million $ 6.66 million
10:51 AM $ 1.74
-0.17%
$ 160 million $ 6.65 million
10:50 AM $ 1.74
+0.01%
$ 160 million $ 6.66 million
10:49 AM $ 1.74
-0.02%
$ 160.03 million $ 6.66 million
10:48 AM $ 1.74
-0.20%
$ 160.03 million $ 6.66 million
10:47 AM $ 1.74
+0.00%
$ 160.03 million $ 6.66 million
10:46 AM $ 1.74
+0.00%
$ 160.03 million $ 6.65 million
10:45 AM $ 1.74
+0.00%
$ 160.03 million $ 6.65 million
10:44 AM $ 1.74
+0.00%
$ 160.05 million $ 6.65 million
10:43 AM $ 1.74
-0.01%
$ 160.05 million $ 6.65 million
10:42 AM $ 1.74
-0.01%
$ 160.05 million $ 6.66 million
10:41 AM $ 1.74
+0.02%
$ 160.05 million $ 6.66 million
10:40 AM $ 1.74
+0.01%
$ 160.05 million $ 6.66 million
10:39 AM $ 1.74
+0.00%
$ 160.03 million $ 6.66 million
10:38 AM $ 1.74
+0.00%
$ 160.03 million $ 6.66 million
10:37 AM $ 1.74
+0.00%
$ 160.03 million $ 6.66 million
10:36 AM $ 1.74
-0.01%
$ 160.03 million $ 6.66 million
10:35 AM $ 1.74
+0.00%
$ 160.03 million $ 6.66 million