MX Token Historical Data

MX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $3.87
+0.80%
$380.34 million $28.33 million
Jul 8, 2024 $3.84
-3.27%
$377.65 million $47.69 million
Jul 7, 2024 $3.97
-2.67%
$390.47 million $37.55 million
Jul 6, 2024 $4.07
+3.59%
$400.76 million $35.89 million
Jul 5, 2024 $3.94
-3.96%
$387.2 million $77.44 million
Jul 4, 2024 $4.1
-4.40%
$403.19 million $70.97 million
Jul 3, 2024 $4.29
-3.47%
$421.65 million $55.61 million
Jul 2, 2024 $4.44
-0.44%
$436.85 million $41.95 million
Jul 1, 2024 $4.46
+3.40%
$438.79 million $38.01 million
Jun 30, 2024 $4.31
-4.50%
$424.38 million $24.88 million
Jun 29, 2024 $4.52
+9.59%
$444.4 million $26.12 million
Jun 28, 2024 $4.12
-1.52%
$405.48 million $30.37 million
Jun 27, 2024 $4.19
+1.88%
$411.73 million $38.57 million
Jun 26, 2024 $4.11
+3.21%
$404.15 million $46.71 million
Jun 25, 2024 $3.98
+4.08%
$391.55 million $35.05 million
Jun 24, 2024 $3.83
+2.00%
$376.38 million $52.44 million
Jun 23, 2024 $3.75
+1.79%
$368.96 million $24.99 million
Jun 22, 2024 $3.79
+0.77%
$373.16 million $31.17 million
Jun 21, 2024 $3.76
+1.40%
$370.32 million $32.13 million
Jun 20, 2024 $3.71
+1.02%
$365.2 million $28.45 million
Jun 19, 2024 $3.67
-0.88%
$361.33 million $25.71 million
Jun 18, 2024 $3.71
-1.63%
$364.5 million $91.76 million
Jun 17, 2024 $3.77
-1.53%
$370.59 million $47.67 million
Jun 16, 2024 $3.83
+0.34%
$376.35 million $35.06 million
Jun 15, 2024 $3.81
-0.20%
$374.92 million $26.22 million
Jun 14, 2024 $3.82
-1.79%
$375.67 million $34.93 million
Jun 13, 2024 $3.89
-0.61%
$382.49 million $40.6 million
Jun 12, 2024 $3.91
+1.96%
$384.93 million $25.48 million
Jun 11, 2024 $3.84
-1.59%
$377.53 million $36.97 million
Jun 10, 2024 $3.9
-3.80%
$383.63 million $44.36 million
Jun 9, 2024 $4.05
+0.96%
$398.68 million $28.02 million
Jun 8, 2024 $4.01
-1.89%
$394.92 million $23.13 million
Jun 7, 2024 $4.09
-1.75%
$402.51 million $42.74 million
Jun 6, 2024 $4.14
-2.15%
$406.96 million $70.18 million
Jun 5, 2024 $4.23
+3.38%
$415.91 million $37.03 million
Jun 4, 2024 $4.09
+4.75%
$402.31 million $26.62 million
Jun 3, 2024 $3.9
-9.20%
$384.08 million $126.35 million
Jun 2, 2024 $4.3
-0.36%
$423 million $114.45 million
Jun 1, 2024 $4.32
-0.66%
$424.54 million $98.72 million
May 31, 2024 $4.35
-3.01%
$427.44 million $67.67 million
May 30, 2024 $4.48
+1.46%
$440.7 million $25.18 million
May 29, 2024 $4.41
-0.63%
$433.78 million $55.73 million
May 28, 2024 $4.44
+0.50%
$436.52 million $84.8 million
May 27, 2024 $4.42
-2.14%
$434.33 million $38.16 million
May 26, 2024 $4.51
-0.18%
$443.81 million $23.89 million
May 25, 2024 $4.52
-0.70%
$444.57 million $24.72 million
May 24, 2024 $4.55
+0.69%
$447.73 million $27.66 million
May 23, 2024 $4.52
-2.29%
$444.66 million $41.6 million
May 22, 2024 $4.63
+0.43%
$455.09 million $30.33 million
May 21, 2024 $4.61
-4.19%
$453.14 million $47.64 million