MX Token Historical Data

MX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 2.76
-8.24%
$ 1.18 billion $ 14.04 million
Feb 9, 2024 $ 3.01
+0.30%
$ 1.29 billion $ 3.31 million
Feb 8, 2024 $ 3
+1.31%
$ 1.29 billion $ 3.46 million
Feb 7, 2024 $ 2.96
+1.02%
$ 1.27 billion $ 2.64 million
Feb 6, 2024 $ 2.93
+2.86%
$ 1.26 billion $ 3.34 million
Feb 5, 2024 $ 2.85
+1.17%
$ 1.22 billion $ 2.49 million
Feb 4, 2024 $ 2.82
-0.01%
$ 1.21 billion $ 1.59 million
Feb 3, 2024 $ 2.82
-0.04%
$ 1.21 billion $ 2.68 million
Feb 2, 2024 $ 2.82
+1.20%
$ 1.21 billion $ 2.7 million
Feb 1, 2024 $ 2.79
+1.64%
$ 1.19 billion $ 3.09 million
Jan 31, 2024 $ 2.74
-2.61%
$ 1.17 billion $ 4.45 million
Jan 30, 2024 $ 2.81
+1.04%
$ 1.21 billion $ 3.6 million
Jan 29, 2024 $ 2.79
+1.61%
$ 1.19 billion $ 2.53 million
Jan 28, 2024 $ 2.74
-0.24%
$ 1.17 billion $ 2.84 million
Jan 27, 2024 $ 2.75
+0.10%
$ 1.18 billion $ 2.06 million
Jan 26, 2024 $ 2.74
+1.06%
$ 1.18 billion $ 2.8 million
Jan 25, 2024 $ 2.72
+1.00%
$ 1.16 billion $ 2.48 million
Jan 24, 2024 $ 2.69
-0.09%
$ 1.15 billion $ 3.06 million
Jan 23, 2024 $ 2.69
-0.15%
$ 1.15 billion $ 4.29 million
Jan 22, 2024 $ 2.7
-0.73%
$ 1.16 billion $ 3.47 million
Jan 21, 2024 $ 2.72
-0.30%
$ 1.16 billion $ 1.83 million
Jan 20, 2024 $ 2.72
-0.66%
$ 1.18 billion $ 2.68 million
Jan 19, 2024 $ 2.74
+0.18%
$ 1.18 billion $ 3.55 million
Jan 18, 2024 $ 2.74
-0.07%
$ 1.18 billion $ 3.29 million
Jan 17, 2024 $ 2.74
-0.30%
$ 1.18 billion $ 2.86 million
Jan 16, 2024 $ 2.75
+0.25%
$ 1.19 billion $ 3.16 million
Jan 15, 2024 $ 2.74
-1.32%
$ 1.18 billion $ 3.76 million
Jan 14, 2024 $ 2.77
-0.83%
$ 1.2 billion $ 3.23 million
Jan 13, 2024 $ 2.8
+1.91%
$ 1.21 billion $ 4.07 million
Jan 12, 2024 $ 2.74
-2.54%
$ 1.18 billion $ 7.13 million
Jan 11, 2024 $ 2.81
+0.62%
$ 1.22 billion $ 5.16 million
Jan 10, 2024 $ 2.8
+0.91%
$ 1.21 billion $ 4.51 million
Jan 9, 2024 $ 2.77
+0.35%
$ 1.2 billion $ 3.26 million
Jan 8, 2024 $ 2.76
+4.74%
$ 1.19 billion $ 3.81 million
Jan 7, 2024 $ 2.64
-2.09%
$ 1.14 billion $ 3.28 million
Jan 6, 2024 $ 2.69
-1.34%
$ 1.16 billion $ 4.78 million
Jan 5, 2024 $ 2.73
-0.36%
$ 1.18 billion $ 5.11 million
Jan 4, 2024 $ 2.74
+3.48%
$ 1.18 billion $ 6.18 million
Jan 3, 2024 $ 2.65
-5.91%
$ 1.14 billion $ 7.32 million
Jan 2, 2024 $ 2.81
-0.71%
$ 1.21 billion $ 5.37 million
Jan 1, 2024 $ 2.83
+2.03%
$ 1.22 billion $ 3.83 million
Dec 31, 2023 $ 2.78
-1.85%
$ 1.2 billion $ 4.74 million
Dec 30, 2023 $ 2.83
+1.55%
$ 1.22 billion $ 4.07 million
Dec 29, 2023 $ 2.79
+0.45%
$ 1.2 billion $ 4.03 million
Dec 28, 2023 $ 2.77
-1.67%
$ 1.2 billion $ 5.17 million
Dec 27, 2023 $ 2.82
+0.96%
$ 1.22 billion $ 4.57 million
Dec 26, 2023 $ 2.79
+1.08%
$ 1.21 billion $ 4.23 million
Dec 25, 2023 $ 2.76
+0.51%
$ 1.19 billion $ 5.33 million
Dec 24, 2023 $ 2.75
-3.41%
$ 1.19 billion $ 8.22 million
Dec 23, 2023 $ 2.85
-4.64%
$ 1.23 billion $ 6.72 million