MX Token Historical Data

MX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $1.62
-0.13%
$149.07 million $2.1 million
Aug 15, 11 AM $1.63
+0.11%
$149.26 million $2.06 million
Aug 15, 10 AM $1.62
+0.00%
$149.1 million $2.09 million
Aug 15, 9 AM $1.62
+0.05%
$149.1 million $2.1 million
Aug 15, 8 AM $1.62
-0.05%
$149.02 million $2.15 million
Aug 15, 7 AM $1.62
-0.20%
$149.1 million $2.21 million
Aug 15, 6 AM $1.63
+0.02%
$149.41 million $2.24 million
Aug 15, 5 AM $1.63
-0.16%
$149.38 million $2.27 million
Aug 15, 4 AM $1.63
-0.03%
$149.61 million $2.29 million
Aug 15, 3 AM $1.63
+0.27%
$149.66 million $2.28 million
Aug 15, 2 AM $1.63
-0.25%
$149.25 million $2.3 million
Aug 15, 1 AM $1.63
-0.01%
$149.62 million $2.31 million
Aug 15, 12 AM $1.63
+0.00%
$149.64 million $2.33 million
Aug 14, 11 PM $1.63
-0.02%
$149.64 million $2.43 million
Aug 14, 10 PM $1.63
-0.02%
$149.66 million $2.43 million
Aug 14, 9 PM $1.63
+0.01%
$149.7 million $2.42 million
Aug 14, 8 PM $1.63
-0.02%
$149.68 million $2.43 million
Aug 14, 7 PM $1.63
+0.31%
$149.71 million $2.41 million
Aug 14, 6 PM $1.63
+0.00%
$149.25 million $2.41 million
Aug 14, 5 PM $1.62
-0.29%
$149.23 million $2.41 million
Aug 14, 4 PM $1.63
+0.05%
$149.66 million $2.41 million
Aug 14, 3 PM $1.63
+0.04%
$149.59 million $2.43 million
Aug 14, 2 PM $1.63
+0.02%
$149.53 million $2.4 million
Aug 14, 1 PM $1.63
+0.02%
$149.5 million $2.41 million
Aug 14, 12 PM $1.63
-0.03%
$149.47 million $2.35 million
Aug 14, 11 AM $1.63
+0.03%
$149.52 million $2.37 million
Aug 14, 10 AM $1.63
+0.13%
$149.47 million $2.33 million
Aug 14, 9 AM $1.63
-0.02%
$149.28 million $2.31 million
Aug 14, 8 AM $1.63
+0.06%
$149.31 million $2.26 million
Aug 14, 7 AM $1.62
+0.00%
$149.22 million $2.21 million
Aug 14, 6 AM $1.62
+0.10%
$149.22 million $2.17 million
Aug 14, 5 AM $1.62
-0.13%
$149.07 million $2.18 million
Aug 14, 4 AM $1.63
+0.03%
$149.27 million $2.3 million
Aug 14, 3 AM $1.62
-0.16%
$149.22 million $2.27 million
Aug 14, 2 AM $1.63
-0.02%
$149.47 million $2.26 million
Aug 14, 1 AM $1.63
+0.02%
$149.5 million $2.24 million
Aug 14, 12 AM $1.63
+0.71%
$149.46 million $2.18 million
Aug 13, 11 PM $1.62
-0.20%
$148.4 million $2.1 million
Aug 13, 10 PM $1.62
+0.03%
$148.7 million $2.11 million
Aug 13, 9 PM $1.62
+0.03%
$148.65 million $2.1 million
Aug 13, 8 PM $1.62
+0.04%
$148.61 million $2.08 million
Aug 13, 7 PM $1.62
-0.03%
$148.55 million $2.1 million
Aug 13, 6 PM $1.62
+0.02%
$148.59 million $2.09 million
Aug 13, 5 PM $1.62
+0.02%
$148.56 million $2.08 million
Aug 13, 4 PM $1.62
+0.01%
$148.53 million $2.13 million
Aug 13, 3 PM $1.62
+0.03%
$148.52 million $2.14 million
Aug 13, 2 PM $1.62
-0.74%
$148.47 million $2.24 million
Aug 13, 1 PM $1.63
+0.12%
$149.58 million $2.26 million
Aug 13, 12 PM $1.63
+0.14%
$149.4 million $2.28 million
Aug 13, 11 AM $1.62
+0.08%
$149.19 million $2.4 million