MX Token Historical Data

MX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 1.79
+0.02%
$ 164.46 million $ 5.63 million
Mar 16, 12 AM $ 1.79
-0.21%
$ 164.43 million $ 5.59 million
Mar 15, 11 PM $ 1.79
+0.03%
$ 164.78 million $ 5.54 million
Mar 15, 10 PM $ 1.79
+0.02%
$ 164.73 million $ 5.44 million
Mar 15, 9 PM $ 1.79
+0.05%
$ 164.7 million $ 5.16 million
Mar 15, 8 PM $ 1.79
+0.10%
$ 164.62 million $ 5.06 million
Mar 15, 7 PM $ 1.79
-0.08%
$ 164.46 million $ 5.04 million
Mar 15, 6 PM $ 1.79
-0.01%
$ 164.6 million $ 5 million
Mar 15, 5 PM $ 1.79
+0.07%
$ 164.61 million $ 5.03 million
Mar 15, 4 PM $ 1.79
+0.00%
$ 164.49 million $ 4.95 million
Mar 15, 3 PM $ 1.79
-0.04%
$ 164.49 million $ 4.96 million
Mar 15, 2 PM $ 1.79
-0.08%
$ 164.56 million $ 4.99 million
Mar 15, 1 PM $ 1.79
+0.00%
$ 164.69 million $ 4.96 million
Mar 15, 12 PM $ 1.79
+0.08%
$ 164.69 million $ 4.85 million
Mar 15, 11 AM $ 1.79
-0.09%
$ 164.55 million $ 4.84 million
Mar 15, 10 AM $ 1.79
+0.07%
$ 164.71 million $ 4.86 million
Mar 15, 9 AM $ 1.79
+0.02%
$ 164.59 million $ 4.9 million
Mar 15, 8 AM $ 1.79
-0.11%
$ 164.55 million $ 4.87 million
Mar 15, 7 AM $ 1.79
+0.07%
$ 164.72 million $ 4.78 million
Mar 15, 6 AM $ 1.79
+0.01%
$ 164.61 million $ 4.76 million
Mar 15, 5 AM $ 1.79
+0.00%
$ 164.6 million $ 4.63 million
Mar 15, 4 AM $ 1.79
-0.04%
$ 164.59 million $ 4.63 million
Mar 15, 3 AM $ 1.79
+0.00%
$ 164.65 million $ 4.58 million
Mar 15, 2 AM $ 1.79
+0.06%
$ 164.65 million $ 4.61 million
Mar 15, 1 AM $ 1.79
-0.08%
$ 164.56 million $ 4.51 million
Mar 15, 12 AM $ 1.79
-0.03%
$ 164.69 million $ 4.5 million
Mar 14, 11 PM $ 1.79
+0.03%
$ 164.74 million $ 4.42 million
Mar 14, 10 PM $ 1.79
-0.09%
$ 164.69 million $ 4.37 million
Mar 14, 9 PM $ 1.79
-0.02%
$ 164.84 million $ 4.37 million
Mar 14, 8 PM $ 1.8
+0.15%
$ 164.88 million $ 4.36 million
Mar 14, 7 PM $ 1.79
-0.08%
$ 164.65 million $ 4.3 million
Mar 14, 6 PM $ 1.79
+0.02%
$ 164.78 million $ 4.22 million
Mar 14, 5 PM $ 1.79
+0.11%
$ 164.74 million $ 4.17 million
Mar 14, 4 PM $ 1.79
-0.03%
$ 164.56 million $ 4.3 million
Mar 14, 3 PM $ 1.79
-0.17%
$ 164.61 million $ 4.21 million
Mar 14, 2 PM $ 1.8
+0.08%
$ 164.88 million $ 4.46 million
Mar 14, 1 PM $ 1.79
+0.12%
$ 164.75 million $ 4.8 million
Mar 14, 12 PM $ 1.79
-0.07%
$ 164.55 million $ 5.16 million
Mar 14, 11 AM $ 1.79
-0.04%
$ 164.66 million $ 5.11 million
Mar 14, 10 AM $ 1.79
+0.14%
$ 164.73 million $ 5.11 million
Mar 14, 9 AM $ 1.79
+0.02%
$ 164.49 million $ 5.07 million
Mar 14, 8 AM $ 1.79
-0.12%
$ 164.47 million $ 5.17 million
Mar 14, 7 AM $ 1.79
+0.01%
$ 164.67 million $ 5.34 million
Mar 14, 6 AM $ 1.79
+0.10%
$ 164.64 million $ 5.47 million
Mar 14, 5 AM $ 1.79
-0.04%
$ 164.48 million $ 5.56 million
Mar 14, 4 AM $ 1.79
+0.02%
$ 164.54 million $ 5.57 million
Mar 14, 3 AM $ 1.79
+0.01%
$ 164.52 million $ 5.67 million
Mar 14, 2 AM $ 1.79
-0.02%
$ 164.5 million $ 5.81 million
Mar 14, 1 AM $ 1.79
+0.01%
$ 164.52 million $ 5.86 million
Mar 14, 12 AM $ 1.79
-0.05%
$ 164.5 million $ 5.84 million