MX Token Historical Data

MX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 1.7
+0.00%
$ 155.98 million $ 7.38 million
Jun 25, 5 AM $ 1.7
+0.07%
$ 155.97 million $ 7.37 million
Jun 25, 4 AM $ 1.7
-0.04%
$ 155.87 million $ 7.15 million
Jun 25, 3 AM $ 1.7
-0.07%
$ 155.93 million $ 7.14 million
Jun 25, 2 AM $ 1.7
+0.18%
$ 156.03 million $ 7.08 million
Jun 25, 1 AM $ 1.7
-0.19%
$ 155.76 million $ 7.11 million
Jun 25, 12 AM $ 1.7
-0.01%
$ 156.05 million $ 7.13 million
Jun 24, 11 PM $ 1.7
+0.27%
$ 156.06 million $ 7.13 million
Jun 24, 10 PM $ 1.69
-0.01%
$ 155.64 million $ 7.08 million
Jun 24, 9 PM $ 1.69
-0.14%
$ 155.66 million $ 7.03 million
Jun 24, 8 PM $ 1.7
+0.07%
$ 155.88 million $ 6.94 million
Jun 24, 7 PM $ 1.7
+0.03%
$ 155.77 million $ 6.61 million
Jun 24, 6 PM $ 1.7
+0.31%
$ 155.73 million $ 6.48 million
Jun 24, 5 PM $ 1.69
-0.53%
$ 155.25 million $ 6.29 million
Jun 24, 4 PM $ 1.7
-0.95%
$ 156.08 million $ 5.63 million
Jun 24, 3 PM $ 1.72
-0.36%
$ 157.57 million $ 5.09 million
Jun 24, 2 PM $ 1.72
+0.14%
$ 158.14 million $ 4.71 million
Jun 24, 1 PM $ 1.72
-0.06%
$ 157.92 million $ 4.58 million
Jun 24, 12 PM $ 1.72
-0.01%
$ 158.02 million $ 4.24 million
Jun 24, 11 AM $ 1.72
+0.05%
$ 158.04 million $ 4.3 million
Jun 24, 10 AM $ 1.72
+0.00%
$ 157.96 million $ 4.24 million
Jun 24, 9 AM $ 1.72
-0.15%
$ 157.95 million $ 4.09 million
Jun 24, 8 AM $ 1.72
+0.11%
$ 158.19 million $ 4.11 million
Jun 24, 7 AM $ 1.72
+0.07%
$ 158.02 million $ 4.8 million
Jun 24, 6 AM $ 1.72
-0.21%
$ 157.91 million $ 4.87 million
Jun 24, 5 AM $ 1.72
-0.18%
$ 158.24 million $ 5.22 million
Jun 24, 4 AM $ 1.73
-0.11%
$ 158.52 million $ 5.34 million
Jun 24, 3 AM $ 1.73
+0.01%
$ 158.69 million $ 5.43 million
Jun 24, 2 AM $ 1.73
-0.19%
$ 158.66 million $ 5.41 million
Jun 24, 1 AM $ 1.73
-0.08%
$ 158.97 million $ 5.32 million
Jun 24, 12 AM $ 1.73
+0.00%
$ 159.1 million $ 5.38 million
Jun 23, 11 PM $ 1.73
+0.00%
$ 159.1 million $ 5.39 million
Jun 23, 10 PM $ 1.73
+0.09%
$ 159.11 million $ 5.4 million
Jun 23, 9 PM $ 1.73
+0.01%
$ 158.97 million $ 5.45 million
Jun 23, 8 PM $ 1.73
+0.06%
$ 158.96 million $ 5.48 million
Jun 23, 7 PM $ 1.73
-0.08%
$ 158.85 million $ 5.55 million
Jun 23, 6 PM $ 1.73
-0.02%
$ 158.97 million $ 5.55 million
Jun 23, 5 PM $ 1.73
+0.11%
$ 159 million $ 5.7 million
Jun 23, 4 PM $ 1.73
+0.01%
$ 158.83 million $ 5.75 million
Jun 23, 3 PM $ 1.73
+0.08%
$ 158.82 million $ 5.77 million
Jun 23, 2 PM $ 1.73
-0.32%
$ 158.69 million $ 5.92 million
Jun 23, 1 PM $ 1.73
-0.01%
$ 159.19 million $ 6.09 million
Jun 23, 12 PM $ 1.73
+0.19%
$ 159.2 million $ 6.38 million
Jun 23, 11 AM $ 1.73
+0.08%
$ 158.9 million $ 6.71 million
Jun 23, 10 AM $ 1.73
+0.06%
$ 158.76 million $ 7.16 million
Jun 23, 9 AM $ 1.73
+0.02%
$ 158.66 million $ 7.22 million
Jun 23, 8 AM $ 1.73
-0.31%
$ 158.63 million $ 7.22 million
Jun 23, 7 AM $ 1.73
+0.08%
$ 159.13 million $ 6.63 million
Jun 23, 6 AM $ 1.73
-0.19%
$ 159 million $ 6.68 million
Jun 23, 5 AM $ 1.73
-0.12%
$ 159.3 million $ 6.42 million