MX Token Historical Data

MX Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $4.81
+5.85%
$472.95 million $33.16 million
May 19, 2024 $4.54
-1.35%
$446.8 million $21.13 million
May 18, 2024 $4.6
-3.80%
$452.87 million $29.9 million
May 17, 2024 $4.79
+3.93%
$470.74 million $50.43 million
May 16, 2024 $4.6
-5.81%
$452.93 million $35.14 million
May 15, 2024 $4.89
-0.43%
$480.85 million $28.12 million
May 14, 2024 $4.91
+0.23%
$482.95 million $32.28 million
May 13, 2024 $4.9
+1.48%
$481.65 million $30.53 million
May 12, 2024 $4.83
-0.99%
$474.69 million $18.54 million
May 11, 2024 $4.87
-1.38%
$479.52 million $20.2 million
May 10, 2024 $4.94
-0.32%
$486.16 million $42.92 million
May 9, 2024 $4.96
+0.57%
$487.76 million $45.21 million
May 8, 2024 $4.93
+0.43%
$484.83 million $44.82 million
May 7, 2024 $4.91
-1.06%
$482.76 million $30.96 million
May 6, 2024 $4.96
+1.11%
$487.96 million $27.76 million
May 5, 2024 $4.91
-0.70%
$482.72 million $36.89 million
May 4, 2024 $4.94
+0.93%
$486.14 million $33.88 million
May 3, 2024 $4.9
-1.61%
$481.68 million $29.7 million
May 2, 2024 $4.98
+7.22%
$489.57 million $42.46 million
May 1, 2024 $4.64
-2.71%
$456.51 million $54.69 million
Apr 30, 2024 $4.76
-4.17%
$468.71 million $53.44 million
Apr 29, 2024 $4.97
+0.42%
$489.13 million $24.51 million
Apr 28, 2024 $4.95
+0.04%
$487.09 million $28.19 million
Apr 27, 2024 $4.95
-0.99%
$486.96 million $38.5 million
Apr 26, 2024 $5
-1.59%
$491.83 million $37.15 million
Apr 25, 2024 $5.08
+1.58%
$499.79 million $29.32 million
Apr 24, 2024 $5
+1.08%
$492 million $31.81 million
Apr 23, 2024 $4.95
-0.46%
$486.61 million $40.55 million
Apr 22, 2024 $4.97
+6.00%
$488.88 million $22.49 million
Apr 21, 2024 $4.64
-10.56%
$456.47 million $24.11 million
Apr 20, 2024 $5.19
-2.86%
$513.38 million $39.34 million
Apr 19, 2024 $5.34
-1.30%
$528.46 million $63.72 million
Apr 18, 2024 $5.41
+1.24%
$535.2 million $36.09 million
Apr 17, 2024 $5.34
-1.34%
$528.66 million $66.92 million
Apr 16, 2024 $5.41
+1.87%
$535.8 million $50.81 million
Apr 15, 2024 $5.31
+1.11%
$525.9 million $74.58 million
Apr 14, 2024 $5.26
+2.68%
$520.1 million $44.72 million
Apr 13, 2024 $5.12
-0.96%
$506.52 million $51.02 million
Apr 12, 2024 $5.17
-9.33%
$511.51 million $49.46 million
Apr 11, 2024 $5.7
+0.04%
$564.01 million $61.28 million
Apr 10, 2024 $5.7
+1.93%
$2.44 billion $74.29 million
Apr 9, 2024 $5.6
+13.59%
$2.4 billion $54.56 million
Apr 8, 2024 $4.93
+7.56%
$2.11 billion $32.13 million
Apr 7, 2024 $4.58
+0.71%
$1.97 billion $36.8 million
Apr 6, 2024 $4.55
+0.67%
$1.95 billion $29.96 million
Apr 5, 2024 $4.52
+0.91%
$1.94 billion $35.94 million
Apr 4, 2024 $4.48
+0.49%
$1.92 billion $36.4 million
Apr 3, 2024 $4.46
+3.34%
$1.91 billion $98.24 million
Apr 2, 2024 $4.31
-2.83%
$1.85 billion $56.86 million
Apr 1, 2024 $4.44
+3.84%
$1.9 billion $45.44 million