MX Token Historical Data

MX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 2.85
-4.64%
$ 1.23 billion $ 6.72 million
Dec 22, 2023 $ 2.99
-0.13%
$ 1.29 billion $ 4.87 million
Dec 21, 2023 $ 2.99
+1.73%
$ 1.29 billion $ 5.01 million
Dec 20, 2023 $ 2.94
+1.35%
$ 1.27 billion $ 4.39 million
Dec 19, 2023 $ 2.9
-0.23%
$ 1.25 billion $ 2.8 million
Dec 18, 2023 $ 2.91
+1.11%
$ 1.26 billion $ 2.25 million
Dec 17, 2023 $ 2.88
-1.85%
$ 1.24 billion $ 1.95 million
Dec 16, 2023 $ 2.93
+1.50%
$ 1.27 billion $ 1.72 million
Dec 15, 2023 $ 2.89
-4.50%
$ 1.25 billion $ 3.54 million
Dec 14, 2023 $ 3.02
-0.16%
$ 1.31 billion $ 3.28 million
Dec 13, 2023 $ 3.03
+1.73%
$ 1.31 billion $ 3.28 million
Dec 12, 2023 $ 2.98
-0.53%
$ 1.29 billion $ 2.64 million
Dec 11, 2023 $ 2.99
-3.75%
$ 1.29 billion $ 3.61 million
Dec 10, 2023 $ 3.11
+1.67%
$ 1.34 billion $ 1.91 million
Dec 9, 2023 $ 3.06
+2.12%
$ 1.32 billion $ 2.95 million
Dec 8, 2023 $ 2.99
+0.96%
$ 1.29 billion $ 1.92 million
Dec 7, 2023 $ 2.96
+0.56%
$ 1.28 billion $ 1.94 million
Dec 6, 2023 $ 2.94
+2.02%
$ 1.27 billion $ 3.14 million
Dec 5, 2023 $ 2.89
-0.57%
$ 1.25 billion $ 3.84 million
Dec 4, 2023 $ 2.9
-2.59%
$ 1.25 billion $ 3.61 million
Dec 3, 2023 $ 2.98
+0.19%
$ 1.29 billion $ 1.96 million
Dec 2, 2023 $ 2.97
+0.37%
$ 1.28 billion $ 1.77 million
Dec 1, 2023 $ 2.96
+0.25%
$ 1.28 billion $ 1.98 million
Nov 30, 2023 $ 2.96
-0.12%
$ 1.28 billion $ 1.35 million
Nov 29, 2023 $ 2.96
+0.02%
$ 1.28 billion $ 1.88 million
Nov 28, 2023 $ 2.96
+0.86%
$ 1.28 billion $ 2.14 million
Nov 27, 2023 $ 2.93
-0.61%
$ 1.27 billion $ 2.54 million
Nov 26, 2023 $ 2.95
-1.35%
$ 1.27 billion $ 2.55 million
Nov 25, 2023 $ 2.99
-0.87%
$ 1.29 billion $ 2.35 million
Nov 24, 2023 $ 3.02
+2.14%
$ 1.3 billion $ 3.6 million
Nov 23, 2023 $ 2.95
+0.39%
$ 1.28 billion $ 3.4 million
Nov 22, 2023 $ 2.94
+4.44%
$ 1.27 billion $ 2.84 million
Nov 21, 2023 $ 2.82
-1.57%
$ 1.22 billion $ 3.82 million
Nov 20, 2023 $ 2.86
+0.17%
$ 1.24 billion $ 2.59 million
Nov 19, 2023 $ 2.86
+0.96%
$ 1.23 billion $ 1.92 million
Nov 18, 2023 $ 2.83
+0.14%
$ 1.22 billion $ 1.79 million
Nov 17, 2023 $ 2.83
+0.13%
$ 1.22 billion $ 2.67 million
Nov 16, 2023 $ 2.82
-4.39%
$ 1.22 billion $ 4.53 million
Nov 15, 2023 $ 2.95
+2.63%
$ 1.28 billion $ 3.32 million
Nov 14, 2023 $ 2.88
+1.25%
$ 1.24 billion $ 4.47 million
Nov 13, 2023 $ 2.84
-0.64%
$ 1.23 billion $ 3.63 million
Nov 12, 2023 $ 2.86
-1.48%
$ 1.23 billion $ 3.86 million
Nov 11, 2023 $ 2.9
-1.26%
$ 1.25 billion $ 3.21 million
Nov 10, 2023 $ 2.94
+3.21%
$ 1.27 billion $ 6.71 million
Nov 9, 2023 $ 2.85
+3.42%
$ 1.23 billion $ 6.78 million
Nov 8, 2023 $ 2.75
+0.64%
$ 1.19 billion $ 2.25 million
Nov 7, 2023 $ 2.74
-0.84%
$ 1.18 billion $ 2.84 million
Nov 6, 2023 $ 2.76
-0.87%
$ 1.19 billion $ 2.77 million
Nov 5, 2023 $ 2.78
+2.28%
$ 1.2 billion $ 2.76 million
Nov 4, 2023 $ 2.72
-1.56%
$ 1.18 billion $ 2.19 million