MX Token Historical Data

MX Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 1.76
-0.02%
$ 161.66 million $ 10.91 million
May 4, 3 PM $ 1.76
+0.01%
$ 161.69 million $ 10.91 million
May 4, 2 PM $ 1.76
+0.07%
$ 161.68 million $ 10.16 million
May 4, 1 PM $ 1.76
-0.02%
$ 161.57 million $ 9.64 million
May 4, 12 PM $ 1.76
-0.05%
$ 161.6 million $ 9.55 million
May 4, 11 AM $ 1.76
-0.03%
$ 161.68 million $ 9.46 million
May 4, 10 AM $ 1.76
-0.18%
$ 161.72 million $ 9.37 million
May 4, 9 AM $ 1.76
-0.04%
$ 162 million $ 8.35 million
May 4, 8 AM $ 1.76
+0.02%
$ 162.06 million $ 8.33 million
May 4, 7 AM $ 1.76
+0.10%
$ 162.04 million $ 8.21 million
May 4, 6 AM $ 1.76
+0.05%
$ 161.88 million $ 8.14 million
May 4, 5 AM $ 1.76
-0.08%
$ 161.79 million $ 7.85 million
May 4, 4 AM $ 1.76
-0.11%
$ 161.64 million $ 7.67 million
May 4, 3 AM $ 1.76
+0.00%
$ 161.82 million $ 7.24 million
May 4, 2 AM $ 1.76
+0.01%
$ 161.83 million $ 6.98 million
May 4, 1 AM $ 1.76
-0.13%
$ 161.81 million $ 6.06 million
May 4, 12 AM $ 1.76
-0.04%
$ 162.03 million $ 6.01 million
May 3, 11 PM $ 1.76
+0.01%
$ 162.08 million $ 5.96 million
May 3, 10 PM $ 1.76
+0.05%
$ 162.07 million $ 5.73 million
May 3, 9 PM $ 1.76
+0.05%
$ 161.98 million $ 5.56 million
May 3, 8 PM $ 1.76
+0.07%
$ 161.88 million $ 5.61 million
May 3, 7 PM $ 1.76
-0.04%
$ 161.77 million $ 5.4 million
May 3, 6 PM $ 1.76
-0.01%
$ 161.83 million $ 5.36 million
May 3, 5 PM $ 1.76
+0.03%
$ 161.84 million $ 5.38 million
May 3, 4 PM $ 1.76
-0.25%
$ 161.54 million $ 5.4 million
May 3, 3 PM $ 1.76
+0.02%
$ 161.94 million $ 5.34 million
May 3, 2 PM $ 1.76
+0.15%
$ 161.9 million $ 5.43 million
May 3, 1 PM $ 1.76
-0.32%
$ 161.66 million $ 5.32 million
May 3, 12 PM $ 1.77
+0.26%
$ 162.18 million $ 5.24 million
May 3, 11 AM $ 1.76
+0.03%
$ 161.77 million $ 5.15 million
May 3, 10 AM $ 1.76
-0.03%
$ 161.72 million $ 5.09 million
May 3, 9 AM $ 1.76
+0.01%
$ 161.77 million $ 5.08 million
May 3, 8 AM $ 1.76
+0.00%
$ 161.75 million $ 5.01 million
May 3, 7 AM $ 1.76
-0.03%
$ 161.74 million $ 5 million
May 3, 6 AM $ 1.76
-0.03%
$ 161.78 million $ 5.05 million
May 3, 5 AM $ 1.76
-0.01%
$ 161.84 million $ 4.97 million
May 3, 4 AM $ 1.76
+0.05%
$ 161.84 million $ 5.05 million
May 3, 3 AM $ 1.76
-0.01%
$ 161.77 million $ 5.09 million
May 3, 2 AM $ 1.76
-0.06%
$ 161.78 million $ 5.04 million
May 3, 1 AM $ 1.76
-0.24%
$ 161.88 million $ 5.02 million
May 3, 12 AM $ 1.77
+0.08%
$ 162.26 million $ 4.77 million
May 2, 11 PM $ 1.77
-0.07%
$ 162.13 million $ 4.73 million
May 2, 10 PM $ 1.77
+0.06%
$ 162.24 million $ 4.75 million
May 2, 9 PM $ 1.77
+0.11%
$ 162.14 million $ 4.67 million
May 2, 8 PM $ 1.76
+0.01%
$ 161.97 million $ 4.51 million
May 2, 7 PM $ 1.76
+0.03%
$ 161.95 million $ 4.66 million
May 2, 6 PM $ 1.76
-0.04%
$ 161.9 million $ 4.73 million
May 2, 5 PM $ 1.76
-0.02%
$ 161.96 million $ 4.67 million
May 2, 4 PM $ 1.76
+0.07%
$ 161.99 million $ 4.59 million
May 2, 3 PM $ 1.76
+0.00%
$ 161.87 million $ 4.67 million