MX Token Historical Data

MX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $1.62
+0.08%
$149.19 million $2.4 million
Aug 13, 10 AM $1.62
+0.10%
$149.07 million $2.42 million
Aug 13, 9 AM $1.62
+0.02%
$148.92 million $2.46 million
Aug 13, 8 AM $1.62
+0.05%
$148.89 million $2.81 million
Aug 13, 7 AM $1.62
+0.14%
$148.81 million $2.87 million
Aug 13, 6 AM $1.62
-0.67%
$148.61 million $2.91 million
Aug 13, 5 AM $1.63
+0.02%
$149.61 million $2.88 million
Aug 13, 4 AM $1.63
-0.05%
$149.57 million $2.75 million
Aug 13, 3 AM $1.63
-0.07%
$149.65 million $2.84 million
Aug 13, 2 AM $1.63
+0.00%
$149.76 million $2.84 million
Aug 13, 1 AM $1.63
-0.07%
$149.75 million $2.84 million
Aug 13, 12 AM $1.63
-0.06%
$149.86 million $2.82 million
Aug 12, 11 PM $1.63
+0.05%
$149.95 million $2.81 million
Aug 12, 10 PM $1.63
-0.05%
$149.88 million $2.76 million
Aug 12, 9 PM $1.63
-0.13%
$149.95 million $2.77 million
Aug 12, 8 PM $1.63
+0.04%
$150.14 million $2.76 million
Aug 12, 7 PM $1.63
-0.03%
$150.08 million $2.75 million
Aug 12, 6 PM $1.63
+0.04%
$150.12 million $2.76 million
Aug 12, 5 PM $1.63
+0.05%
$150.06 million $2.76 million
Aug 12, 4 PM $1.63
-0.07%
$149.99 million $2.71 million
Aug 12, 3 PM $1.63
-0.17%
$150.1 million $2.61 million
Aug 12, 2 PM $1.64
-0.01%
$150.35 million $2.57 million
Aug 12, 1 PM $1.64
+0.14%
$150.36 million $2.51 million
Aug 12, 12 PM $1.64
-0.85%
$150.16 million $2.51 million
Aug 12, 11 AM $1.65
+0.01%
$151.45 million $2.4 million
Aug 12, 10 AM $1.65
+0.04%
$151.43 million $2.39 million
Aug 12, 9 AM $1.65
+0.08%
$151.37 million $2.35 million
Aug 12, 8 AM $1.65
+0.00%
$151.24 million $1.98 million
Aug 12, 7 AM $1.65
+0.04%
$151.24 million $1.94 million
Aug 12, 6 AM $1.65
-0.21%
$151.18 million $1.95 million
Aug 12, 5 AM $1.65
-0.05%
$151.49 million $1.94 million
Aug 12, 4 AM $1.65
-0.75%
$151.57 million $1.92 million
Aug 12, 3 AM $1.66
+0.01%
$152.9 million $1.85 million
Aug 12, 2 AM $1.66
-0.02%
$152.88 million $1.82 million
Aug 12, 1 AM $1.67
+0.07%
$152.91 million $1.81 million
Aug 12, 12 AM $1.66
+0.03%
$152.8 million $1.82 million
Aug 11, 11 PM $1.66
+0.03%
$152.75 million $1.85 million
Aug 11, 10 PM $1.66
+0.00%
$152.71 million $1.84 million
Aug 11, 9 PM $1.66
+0.10%
$152.71 million $1.82 million
Aug 11, 8 PM $1.66
-0.02%
$152.56 million $1.84 million
Aug 11, 7 PM $1.66
+0.13%
$152.59 million $1.83 million
Aug 11, 6 PM $1.66
+0.04%
$152.39 million $1.84 million
Aug 11, 5 PM $1.66
-0.05%
$152.34 million $1.92 million
Aug 11, 4 PM $1.66
-0.03%
$152.42 million $1.96 million
Aug 11, 3 PM $1.66
-0.05%
$152.42 million $2.05 million
Aug 11, 2 PM $1.66
-0.05%
$152.5 million $2.12 million
Aug 11, 1 PM $1.66
+0.14%
$152.58 million $2.17 million
Aug 11, 12 PM $1.66
+0.16%
$152.36 million $2.33 million
Aug 11, 11 AM $1.66
+0.09%
$152.11 million $2.51 million
Aug 11, 10 AM $1.65
-0.01%
$151.97 million $2.54 million