MX Token Historical Data

MX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 1.73
-0.12%
$ 159.3 million $ 6.42 million
Jun 23, 4 AM $ 1.74
-0.01%
$ 159.51 million $ 6.43 million
Jun 23, 3 AM $ 1.74
-0.02%
$ 159.52 million $ 6.36 million
Jun 23, 2 AM $ 1.74
+0.02%
$ 159.55 million $ 6.66 million
Jun 23, 1 AM $ 1.74
+0.08%
$ 159.51 million $ 6.8 million
Jun 23, 12 AM $ 1.74
+0.05%
$ 159.39 million $ 7.07 million
Jun 22, 11 PM $ 1.73
-0.09%
$ 159.32 million $ 7.22 million
Jun 22, 10 PM $ 1.74
+0.07%
$ 159.47 million $ 7.45 million
Jun 22, 9 PM $ 1.74
-0.04%
$ 159.36 million $ 7.54 million
Jun 22, 8 PM $ 1.74
-0.02%
$ 159.42 million $ 7.73 million
Jun 22, 7 PM $ 1.74
+0.04%
$ 159.45 million $ 7.9 million
Jun 22, 6 PM $ 1.74
+0.06%
$ 159.4 million $ 7.9 million
Jun 22, 5 PM $ 1.73
+0.01%
$ 159.31 million $ 7.85 million
Jun 22, 4 PM $ 1.73
-0.12%
$ 159.29 million $ 7.85 million
Jun 22, 3 PM $ 1.74
-0.05%
$ 159.48 million $ 7.89 million
Jun 22, 2 PM $ 1.74
+0.71%
$ 159.56 million $ 7.75 million
Jun 22, 1 PM $ 1.73
+0.05%
$ 158.88 million $ 7.39 million
Jun 22, 12 PM $ 1.73
+0.06%
$ 158.8 million $ 6.92 million
Jun 22, 11 AM $ 1.73
-0.02%
$ 158.71 million $ 6.57 million
Jun 22, 10 AM $ 1.73
-0.01%
$ 158.74 million $ 6.21 million
Jun 22, 9 AM $ 1.73
-0.02%
$ 158.74 million $ 6.24 million
Jun 22, 8 AM $ 1.73
-0.01%
$ 158.77 million $ 6.24 million
Jun 22, 7 AM $ 1.73
-0.05%
$ 158.81 million $ 6.24 million
Jun 22, 6 AM $ 1.73
+0.03%
$ 158.89 million $ 6.07 million
Jun 22, 5 AM $ 1.73
+0.04%
$ 158.85 million $ 6.09 million
Jun 22, 4 AM $ 1.73
-0.12%
$ 158.79 million $ 5.96 million
Jun 22, 3 AM $ 1.73
-0.61%
$ 158.99 million $ 5.98 million
Jun 22, 2 AM $ 1.74
+0.05%
$ 159.96 million $ 5.85 million
Jun 22, 1 AM $ 1.74
+0.01%
$ 159.88 million $ 5.78 million
Jun 22, 12 AM $ 1.74
-0.16%
$ 159.87 million $ 5.46 million
Jun 21, 11 PM $ 1.74
-0.07%
$ 160.13 million $ 5.27 million
Jun 21, 10 PM $ 1.74
-0.04%
$ 160.25 million $ 5.03 million
Jun 21, 9 PM $ 1.75
-0.07%
$ 160.31 million $ 5.03 million
Jun 21, 8 PM $ 1.75
+0.03%
$ 160.42 million $ 4.79 million
Jun 21, 7 PM $ 1.75
-0.20%
$ 160.39 million $ 4.62 million
Jun 21, 6 PM $ 1.75
-0.01%
$ 160.7 million $ 4.58 million
Jun 21, 5 PM $ 1.75
+0.01%
$ 160.71 million $ 4.46 million
Jun 21, 4 PM $ 1.75
+0.03%
$ 160.7 million $ 4.47 million
Jun 21, 3 PM $ 1.75
-0.08%
$ 160.66 million $ 4.42 million
Jun 21, 2 PM $ 1.75
-0.29%
$ 160.78 million $ 4.49 million
Jun 21, 1 PM $ 1.76
+0.04%
$ 161.25 million $ 4.59 million
Jun 21, 12 PM $ 1.76
+0.01%
$ 161.17 million $ 4.63 million
Jun 21, 11 AM $ 1.75
-0.33%
$ 161.16 million $ 4.65 million
Jun 21, 10 AM $ 1.76
+0.05%
$ 161.7 million $ 4.56 million
Jun 21, 9 AM $ 1.76
+0.00%
$ 161.61 million $ 4.48 million
Jun 21, 8 AM $ 1.76
+0.06%
$ 161.6 million $ 4.45 million
Jun 21, 7 AM $ 1.76
-0.02%
$ 161.5 million $ 4.47 million
Jun 21, 6 AM $ 1.76
+0.07%
$ 161.54 million $ 4.5 million
Jun 21, 5 AM $ 1.76
-0.01%
$ 161.42 million $ 4.41 million
Jun 21, 4 AM $ 1.76
+0.00%
$ 161.44 million $ 4.51 million