Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:35 AM $1.51
+0.00%
$138.68 million $7.96 million
2:34 AM $1.51
+0.05%
$138.77 million $7.96 million
2:33 AM $1.51
+0.00%
$138.77 million $7.95 million
2:32 AM $1.51
+0.00%
$138.77 million $7.95 million
2:31 AM $1.51
+0.00%
$138.77 million $7.95 million
2:30 AM $1.51
-0.01%
$138.77 million $7.95 million
2:29 AM $1.51
-0.03%
$138.71 million $7.95 million
2:28 AM $1.51
-0.01%
$138.71 million $7.94 million
2:27 AM $1.51
+0.00%
$138.71 million $7.94 million
2:26 AM $1.51
+0.00%
$138.71 million $7.94 million
2:25 AM $1.51
+0.00%
$138.71 million $7.94 million
2:24 AM $1.51
+0.01%
$138.76 million $7.94 million
2:23 AM $1.51
-0.02%
$138.76 million $7.94 million
2:22 AM $1.51
+0.00%
$138.76 million $7.94 million
2:21 AM $1.51
+0.01%
$138.76 million $7.94 million
2:20 AM $1.51
-0.01%
$138.76 million $7.95 million
2:19 AM $1.51
-0.01%
$138.78 million $7.95 million
2:18 AM $1.51
+0.00%
$138.78 million $7.93 million
2:17 AM $1.51
+0.01%
$138.78 million $7.93 million
2:16 AM $1.51
-0.01%
$138.78 million $7.93 million
2:15 AM $1.51
+0.01%
$138.78 million $7.91 million
2:14 AM $1.51
+0.02%
$138.78 million $7.91 million
2:13 AM $1.51
+0.00%
$138.78 million $7.92 million
2:12 AM $1.51
+0.00%
$138.78 million $7.93 million
2:11 AM $1.51
-0.01%
$138.78 million $7.93 million
2:10 AM $1.51
+0.00%
$138.78 million $7.94 million
2:09 AM $1.51
-0.05%
$138.78 million $7.94 million
2:08 AM $1.51
+0.00%
$138.78 million $7.92 million
2:07 AM $1.51
-0.02%
$138.78 million $7.92 million
2:06 AM $1.51
+0.00%
$138.78 million $7.91 million
2:05 AM $1.51
+0.02%
$138.78 million $7.91 million
2:04 AM $1.51
-0.33%
$138.84 million $7.91 million
2:03 AM $1.52
-0.03%
$138.84 million $7.74 million
2:02 AM $1.52
-0.06%
$138.84 million $7.74 million
2:01 AM $1.52
-0.15%
$138.84 million $7.69 million
2:00 AM $1.52
-0.01%
$138.84 million $7.67 million
1:59 AM $1.52
-0.04%
$139.65 million $7.54 million
1:58 AM $1.52
+0.00%
$139.65 million $7.5 million
1:57 AM $1.52
-0.02%
$139.65 million $7.48 million
1:56 AM $1.52
-0.02%
$139.65 million $7.47 million
1:55 AM $1.52
-0.05%
$139.65 million $7.47 million
1:54 AM $1.52
-0.14%
$139.83 million $7.45 million
1:53 AM $1.52
-0.04%
$139.83 million $7.43 million
1:52 AM $1.53
-0.09%
$139.83 million $7.43 million
1:51 AM $1.53
-0.01%
$139.83 million $7.41 million
1:50 AM $1.53
-0.05%
$139.83 million $7.42 million
1:49 AM $1.53
-0.23%
$140.3 million $7.41 million
1:48 AM $1.53
+0.00%
$140.3 million $7.37 million
1:47 AM $1.53
+0.00%
$140.3 million $7.37 million
1:46 AM $1.53
-0.03%
$140.3 million $7.36 million