MX Token Historical Data

MX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 2.77
+0.35%
$ 1.19 billion $ 4.35 million
Nov 2, 2023 $ 2.76
-2.40%
$ 1.19 billion $ 2.65 million
Nov 1, 2023 $ 2.82
+1.38%
$ 1.22 billion $ 3.32 million
Oct 31, 2023 $ 2.78
-1.56%
$ 1.2 billion $ 2.48 million
Oct 30, 2023 $ 2.83
+2.92%
$ 1.22 billion $ 3.83 million
Oct 29, 2023 $ 2.75
+3.04%
$ 1.19 billion $ 3.27 million
Oct 28, 2023 $ 2.67
+0.53%
$ 1.15 billion $ 3.1 million
Oct 27, 2023 $ 2.65
-2.88%
$ 1.15 billion $ 2.22 million
Oct 26, 2023 $ 2.73
-2.27%
$ 1.18 billion $ 3.89 million
Oct 25, 2023 $ 2.8
+3.10%
$ 1.21 billion $ 5.1 million
Oct 24, 2023 $ 2.71
-0.23%
$ 1.17 billion $ 7.85 million
Oct 23, 2023 $ 2.72
+3.09%
$ 1.17 billion $ 5.9 million
Oct 22, 2023 $ 2.64
-8.04%
$ 1.14 billion $ 4.71 million
Oct 21, 2023 $ 2.87
+1.72%
$ 1.24 billion $ 6.05 million
Oct 20, 2023 $ 2.82
+3.73%
$ 1.22 billion $ 5.92 million
Oct 19, 2023 $ 2.72
+2.65%
$ 1.17 billion $ 4.6 million
Oct 18, 2023 $ 2.65
+2.27%
$ 1.14 billion $ 3.82 million
Oct 17, 2023 $ 2.59
+2.65%
$ 1.12 billion $ 4.91 million
Oct 16, 2023 $ 2.52
+5.20%
$ 1.09 billion $ 4.37 million
Oct 15, 2023 $ 2.4
+2.55%
$ 1.04 billion $ 2.51 million
Oct 14, 2023 $ 2.34
+2.79%
$ 1.01 billion $ 2.4 million
Oct 13, 2023 $ 2.27
+2.51%
$ 985.71 million $ 1.43 million
Oct 12, 2023 $ 2.22
+1.77%
$ 961.56 million $ 1.31 million
Oct 11, 2023 $ 2.18
+0.53%
$ 944.84 million $ 1.44 million
Oct 10, 2023 $ 2.17
-0.21%
$ 939.83 million $ 1.24 million
Oct 9, 2023 $ 2.17
+2.90%
$ 941.85 million $ 2.68 million
Oct 8, 2023 $ 2.11
-3.27%
$ 915.35 million $ 1.62 million
Oct 7, 2023 $ 2.18
-1.45%
$ 946.35 million $ 957,874
Oct 6, 2023 $ 2.22
+0.88%
$ 960.26 million $ 1.33 million
Oct 5, 2023 $ 2.2
-2.81%
$ 951.87 million $ 1.25 million
Oct 4, 2023 $ 2.26
+1.96%
$ 979.44 million $ 1.9 million
Oct 3, 2023 $ 2.22
+0.53%
$ 960.57 million $ 1.29 million
Oct 2, 2023 $ 2.2
-3.69%
$ 955.5 million $ 1.66 million
Oct 1, 2023 $ 2.29
+2.05%
$ 992.16 million $ 1.65 million
Sep 30, 2023 $ 2.24
-2.35%
$ 972.22 million $ 1.71 million
Sep 29, 2023 $ 2.3
+1.82%
$ 995.58 million $ 2.21 million
Sep 28, 2023 $ 2.26
+4.23%
$ 977.8 million $ 2.04 million
Sep 27, 2023 $ 2.16
+1.66%
$ 938.14 million $ 1.6 million
Sep 26, 2023 $ 2.13
-0.19%
$ 922.84 million $ 897,635
Sep 25, 2023 $ 2.13
-0.57%
$ 924.59 million $ 1.31 million
Sep 24, 2023 $ 2.14
-2.90%
$ 929.87 million $ 1.47 million
Sep 23, 2023 $ 2.21
+0.43%
$ 957.64 million $ 1.07 million
Sep 22, 2023 $ 2.2
+1.72%
$ 953.51 million $ 1.25 million
Sep 21, 2023 $ 2.16
-2.63%
$ 937.41 million $ 3.72 million
Sep 20, 2023 $ 2.22
-0.18%
$ 962.77 million $ 2.92 million
Sep 19, 2023 $ 2.22
+6.44%
$ 964.51 million $ 7.41 million
Sep 18, 2023 $ 2.09
-2.77%
$ 906.19 million $ 5.89 million
Sep 17, 2023 $ 2.15
-4.29%
$ 932.06 million $ 2.73 million
Sep 16, 2023 $ 2.25
-1.59%
$ 973.84 million $ 2.53 million
Sep 15, 2023 $ 2.28
-1.41%
$ 989.58 million $ 3.05 million