MX Token Historical Data

MX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $4.27
-0.67%
$1.83 billion $41.55 million
Mar 30, 2024 $4.3
+1.59%
$1.84 billion $53.98 million
Mar 29, 2024 $4.23
-1.68%
$1.81 billion $43.77 million
Mar 28, 2024 $4.3
-0.78%
$1.84 billion $38.7 million
Mar 27, 2024 $4.34
-0.58%
$1.86 billion $34.51 million
Mar 26, 2024 $4.36
-2.22%
$1.87 billion $37.05 million
Mar 25, 2024 $4.46
+2.06%
$1.91 billion $27.1 million
Mar 24, 2024 $4.37
+0.71%
$1.87 billion $22.37 million
Mar 23, 2024 $4.34
+3.06%
$1.86 billion $33.43 million
Mar 22, 2024 $4.21
+3.91%
$1.8 billion $31.44 million
Mar 21, 2024 $4.05
+3.27%
$1.74 billion $31.53 million
Mar 20, 2024 $3.92
+4.83%
$1.68 billion $31.97 million
Mar 19, 2024 $3.74
-3.58%
$1.6 billion $24.25 million
Mar 18, 2024 $3.88
-1.56%
$1.66 billion $23.42 million
Mar 17, 2024 $3.94
+6.36%
$1.69 billion $13.73 million
Mar 16, 2024 $3.71
-4.14%
$1.59 billion $19.94 million
Mar 15, 2024 $3.87
-2.34%
$1.66 billion $21.77 million
Mar 14, 2024 $3.96
+6.10%
$1.7 billion $25.87 million
Mar 13, 2024 $3.73
+11.17%
$1.6 billion $27.78 million
Mar 12, 2024 $3.36
+4.74%
$1.44 billion $11.64 million
Mar 11, 2024 $3.2
+5.25%
$1.37 billion $31.81 million
Mar 10, 2024 $3.04
+0.48%
$1.3 billion $27.1 million
Mar 9, 2024 $3.03
-0.36%
$1.3 billion $13.94 million
Mar 8, 2024 $3.04
+2.49%
$1.3 billion $13.73 million
Mar 7, 2024 $2.97
+0.38%
$1.27 billion $8.95 million
Mar 6, 2024 $2.96
+0.35%
$1.27 billion $9.81 million
Mar 5, 2024 $2.94
+0.13%
$1.26 billion $17.82 million
Mar 4, 2024 $2.94
-1.87%
$1.26 billion $10.56 million
Mar 3, 2024 $3
+2.01%
$1.28 billion $20.25 million
Mar 2, 2024 $2.94
+0.63%
$1.26 billion $11.65 million
Mar 1, 2024 $2.92
+0.23%
$1.25 billion $5.59 million
Feb 29, 2024 $2.91
+0.06%
$1.25 billion $5.52 million
Feb 28, 2024 $2.91
+0.01%
$1.25 billion $5.04 million
Feb 27, 2024 $2.91
-0.07%
$1.25 billion $4.47 million
Feb 26, 2024 $2.91
+0.18%
$1.25 billion $3.04 million
Feb 25, 2024 $2.91
-0.54%
$1.25 billion $2.47 million
Feb 24, 2024 $2.92
+2.36%
$1.25 billion $2.86 million
Feb 23, 2024 $2.86
+0.69%
$1.22 billion $2.62 million
Feb 22, 2024 $2.84
+0.54%
$1.22 billion $3.25 million
Feb 21, 2024 $2.82
-1.16%
$1.21 billion $3.48 million
Feb 20, 2024 $2.85
+0.43%
$1.22 billion $3.18 million
Feb 19, 2024 $2.84
+1.03%
$1.22 billion $4.04 million
Feb 18, 2024 $2.81
+0.11%
$1.21 billion $2.79 million
Feb 17, 2024 $2.81
-0.72%
$1.2 billion $2.39 million
Feb 16, 2024 $2.83
-1.03%
$1.21 billion $3 million
Feb 15, 2024 $2.86
+0.87%
$1.23 billion $3.61 million
Feb 14, 2024 $2.84
+1.48%
$1.22 billion $3.07 million
Feb 13, 2024 $2.79
-0.16%
$1.2 billion $3.39 million
Feb 12, 2024 $2.8
+1.85%
$1.2 billion $4.38 million
Feb 11, 2024 $2.75
-0.49%
$1.18 billion $4.95 million