MX Token Historical Data

MX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $1.65
-0.01%
$151.97 million $2.54 million
Aug 11, 9 AM $1.65
-0.01%
$151.99 million $2.6 million
Aug 11, 8 AM $1.66
+0.04%
$152 million $2.73 million
Aug 11, 7 AM $1.65
+0.16%
$151.93 million $2.83 million
Aug 11, 6 AM $1.65
-0.04%
$151.69 million $2.96 million
Aug 11, 5 AM $1.65
+0.04%
$151.76 million $3.06 million
Aug 11, 4 AM $1.65
+0.05%
$151.7 million $3.12 million
Aug 11, 3 AM $1.65
+0.05%
$151.62 million $3.12 million
Aug 11, 2 AM $1.65
+0.02%
$151.55 million $3.18 million
Aug 11, 1 AM $1.65
-0.19%
$151.51 million $3.25 million
Aug 11, 12 AM $1.65
-0.01%
$151.8 million $3.31 million
Aug 10, 11 PM $1.65
+0.07%
$151.82 million $3.41 million
Aug 10, 10 PM $1.65
+0.01%
$151.71 million $3.49 million
Aug 10, 9 PM $1.65
+0.03%
$151.7 million $3.62 million
Aug 10, 8 PM $1.65
+0.04%
$151.65 million $3.74 million
Aug 10, 7 PM $1.65
+0.09%
$151.59 million $3.76 million
Aug 10, 6 PM $1.65
+0.25%
$151.45 million $3.77 million
Aug 10, 5 PM $1.64
-0.14%
$151.07 million $3.71 million
Aug 10, 4 PM $1.65
+0.50%
$151.28 million $3.68 million
Aug 10, 3 PM $1.64
+0.11%
$150.52 million $3.61 million
Aug 10, 2 PM $1.64
-0.11%
$150.17 million $3.57 million
Aug 10, 1 PM $1.64
+0.06%
$150.34 million $3.51 million
Aug 10, 12 PM $1.64
+0.24%
$150.24 million $3.38 million
Aug 10, 11 AM $1.63
+0.06%
$149.89 million $3.2 million
Aug 10, 10 AM $1.63
-0.03%
$149.8 million $3.17 million
Aug 10, 9 AM $1.63
-0.04%
$149.84 million $3.13 million
Aug 10, 8 AM $1.63
+0.15%
$149.9 million $3.13 million
Aug 10, 7 AM $1.63
+0.10%
$149.63 million $3.1 million
Aug 10, 6 AM $1.63
+0.05%
$149.48 million $2.98 million
Aug 10, 5 AM $1.63
+0.01%
$149.41 million $3 million
Aug 10, 4 AM $1.63
-0.25%
$149.39 million $2.94 million
Aug 10, 3 AM $1.63
+0.08%
$149.77 million $2.94 million
Aug 10, 2 AM $1.63
+0.04%
$149.65 million $2.9 million
Aug 10, 1 AM $1.63
-0.01%
$149.59 million $2.91 million
Aug 10, 12 AM $1.63
+0.04%
$149.6 million $2.9 million
Aug 9, 11 PM $1.63
+0.03%
$149.54 million $2.8 million
Aug 9, 10 PM $1.63
+0.06%
$149.49 million $2.79 million
Aug 9, 9 PM $1.63
+0.11%
$149.4 million $2.7 million
Aug 9, 8 PM $1.63
-0.02%
$149.24 million $2.65 million
Aug 9, 7 PM $1.63
+0.00%
$149.27 million $2.68 million
Aug 9, 6 PM $1.63
+0.03%
$149.27 million $2.65 million
Aug 9, 5 PM $1.62
-0.03%
$149.22 million $2.65 million
Aug 9, 4 PM $1.63
+0.02%
$149.27 million $2.65 million
Aug 9, 3 PM $1.62
+0.16%
$149.23 million $2.65 million
Aug 9, 2 PM $1.62
+0.01%
$148.99 million $2.61 million
Aug 9, 1 PM $1.62
+0.00%
$148.98 million $2.64 million
Aug 9, 12 PM $1.62
+0.00%
$148.98 million $2.58 million
Aug 9, 11 AM $1.62
+0.01%
$148.98 million $2.56 million
Aug 9, 10 AM $1.62
-0.02%
$148.96 million $2.58 million
Aug 9, 9 AM $1.62
+0.00%
$149 million $2.57 million