MX Token Historical Data

MX Page 19
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 1.76
+0.00%
$ 161.44 million $ 4.51 million
Jun 21, 3 AM $ 1.76
+0.03%
$ 161.43 million $ 4.43 million
Jun 21, 2 AM $ 1.76
+0.00%
$ 161.39 million $ 4.31 million
Jun 21, 1 AM $ 1.76
-0.10%
$ 161.39 million $ 4.27 million
Jun 21, 12 AM $ 1.76
+0.18%
$ 161.54 million $ 4.22 million
Jun 20, 11 PM $ 1.76
-0.15%
$ 161.26 million $ 4.28 million
Jun 20, 10 PM $ 1.76
+0.04%
$ 161.51 million $ 4.41 million
Jun 20, 9 PM $ 1.76
+0.05%
$ 161.45 million $ 4.44 million
Jun 20, 8 PM $ 1.76
-0.04%
$ 161.37 million $ 4.43 million
Jun 20, 7 PM $ 1.76
-0.03%
$ 161.44 million $ 4.45 million
Jun 20, 6 PM $ 1.76
+0.01%
$ 161.49 million $ 4.48 million
Jun 20, 5 PM $ 1.76
-0.02%
$ 161.47 million $ 4.52 million
Jun 20, 4 PM $ 1.76
+0.11%
$ 161.5 million $ 4.56 million
Jun 20, 3 PM $ 1.76
+0.16%
$ 161.33 million $ 4.71 million
Jun 20, 2 PM $ 1.75
-0.02%
$ 161.06 million $ 4.61 million
Jun 20, 1 PM $ 1.75
-0.04%
$ 161.09 million $ 4.57 million
Jun 20, 12 PM $ 1.75
+0.01%
$ 161.15 million $ 4.73 million
Jun 20, 11 AM $ 1.75
+0.03%
$ 161.13 million $ 4.83 million
Jun 20, 10 AM $ 1.75
+0.03%
$ 161.08 million $ 4.88 million
Jun 20, 9 AM $ 1.75
-0.10%
$ 161.04 million $ 5 million
Jun 20, 8 AM $ 1.76
+0.15%
$ 161.19 million $ 5.16 million
Jun 20, 7 AM $ 1.75
+0.05%
$ 160.95 million $ 5.1 million
Jun 20, 6 AM $ 1.75
-0.04%
$ 160.87 million $ 5.22 million
Jun 20, 5 AM $ 1.75
+0.01%
$ 160.92 million $ 5.26 million
Jun 20, 4 AM $ 1.75
-0.12%
$ 160.9 million $ 5.18 million
Jun 20, 3 AM $ 1.75
+0.02%
$ 161.1 million $ 5.17 million
Jun 20, 2 AM $ 1.75
+0.04%
$ 161.06 million $ 5.34 million
Jun 20, 1 AM $ 1.75
-0.17%
$ 161 million $ 5.29 million
Jun 20, 12 AM $ 1.76
+0.08%
$ 161.27 million $ 5.36 million
Jun 19, 11 PM $ 1.75
-0.06%
$ 161.14 million $ 5.37 million
Jun 19, 10 PM $ 1.76
-0.07%
$ 161.24 million $ 5.26 million
Jun 19, 9 PM $ 1.76
-0.01%
$ 161.35 million $ 5.27 million
Jun 19, 8 PM $ 1.76
-0.08%
$ 161.37 million $ 5.28 million
Jun 19, 7 PM $ 1.76
-0.09%
$ 161.49 million $ 5.39 million
Jun 19, 6 PM $ 1.76
+0.16%
$ 161.64 million $ 5.43 million
Jun 19, 5 PM $ 1.76
-0.02%
$ 161.69 million $ 5.5 million
Jun 19, 4 PM $ 1.76
+0.21%
$ 161.72 million $ 5.63 million
Jun 19, 3 PM $ 1.76
-0.01%
$ 161.38 million $ 5.66 million
Jun 19, 2 PM $ 1.76
+0.08%
$ 161.39 million $ 6.16 million
Jun 19, 1 PM $ 1.76
-0.09%
$ 161.25 million $ 6.29 million
Jun 19, 12 PM $ 1.76
+0.03%
$ 161.4 million $ 6.29 million
Jun 19, 11 AM $ 1.76
+0.04%
$ 161.35 million $ 6.28 million
Jun 19, 10 AM $ 1.76
-0.13%
$ 161.29 million $ 6.32 million
Jun 19, 9 AM $ 1.76
+0.03%
$ 161.5 million $ 6.28 million
Jun 19, 8 AM $ 1.76
+0.00%
$ 161.45 million $ 6.13 million
Jun 19, 7 AM $ 1.76
-0.01%
$ 161.45 million $ 6.22 million
Jun 19, 6 AM $ 1.76
+0.05%
$ 161.46 million $ 6.2 million
Jun 19, 5 AM $ 1.76
-0.62%
$ 161.39 million $ 6.22 million
Jun 19, 4 AM $ 1.77
+0.03%
$ 162.39 million $ 6.29 million
Jun 19, 3 AM $ 1.77
-0.13%
$ 162.34 million $ 6.5 million