MX Token Historical Data

MX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 1.8
+0.05%
$ 165.03 million $ 4.87 million
Mar 11, 11 PM $ 1.8
+0.07%
$ 164.95 million $ 4.85 million
Mar 11, 10 PM $ 1.79
-0.09%
$ 164.84 million $ 4.86 million
Mar 11, 9 PM $ 1.8
+0.09%
$ 164.99 million $ 4.84 million
Mar 11, 8 PM $ 1.79
+0.07%
$ 164.84 million $ 4.84 million
Mar 11, 7 PM $ 1.79
+0.03%
$ 164.73 million $ 4.84 million
Mar 11, 6 PM $ 1.79
-0.07%
$ 164.68 million $ 4.87 million
Mar 11, 5 PM $ 1.79
+0.09%
$ 164.79 million $ 4.89 million
Mar 11, 4 PM $ 1.79
+0.05%
$ 164.65 million $ 4.85 million
Mar 11, 3 PM $ 1.79
-0.02%
$ 164.57 million $ 4.78 million
Mar 11, 2 PM $ 1.79
-0.09%
$ 164.61 million $ 4.87 million
Mar 11, 1 PM $ 1.79
-0.07%
$ 164.75 million $ 5.01 million
Mar 11, 12 PM $ 1.8
-0.05%
$ 164.87 million $ 5.11 million
Mar 11, 11 AM $ 1.8
+0.18%
$ 164.95 million $ 5.14 million
Mar 11, 10 AM $ 1.79
-0.02%
$ 164.66 million $ 5.1 million
Mar 11, 9 AM $ 1.79
+0.04%
$ 164.68 million $ 5.16 million
Mar 11, 8 AM $ 1.79
-0.16%
$ 164.62 million $ 5.17 million
Mar 11, 7 AM $ 1.8
+0.01%
$ 164.88 million $ 5.09 million
Mar 11, 6 AM $ 1.8
+0.05%
$ 164.87 million $ 5.15 million
Mar 11, 5 AM $ 1.79
-0.08%
$ 164.79 million $ 4.87 million
Mar 11, 4 AM $ 1.8
-0.02%
$ 164.93 million $ 4.79 million
Mar 11, 3 AM $ 1.8
+0.00%
$ 164.97 million $ 4.66 million
Mar 11, 2 AM $ 1.8
-0.02%
$ 164.96 million $ 4.78 million
Mar 11, 1 AM $ 1.8
+0.12%
$ 164.99 million $ 4.89 million
Mar 11, 12 AM $ 1.79
-0.06%
$ 164.8 million $ 4.94 million
Mar 10, 11 PM $ 1.8
-0.06%
$ 164.9 million $ 4.95 million
Mar 10, 10 PM $ 1.8
-0.03%
$ 164.99 million $ 4.97 million
Mar 10, 9 PM $ 1.8
+0.05%
$ 165.04 million $ 5 million
Mar 10, 8 PM $ 1.8
+0.06%
$ 164.95 million $ 5.01 million
Mar 10, 7 PM $ 1.8
-0.02%
$ 164.86 million $ 5.03 million
Mar 10, 6 PM $ 1.8
-0.04%
$ 164.9 million $ 5.13 million
Mar 10, 5 PM $ 1.8
-0.06%
$ 164.96 million $ 5.13 million
Mar 10, 4 PM $ 1.8
-0.13%
$ 165.05 million $ 5.11 million
Mar 10, 3 PM $ 1.8
-0.02%
$ 165.24 million $ 5.2 million
Mar 10, 2 PM $ 1.8
+0.19%
$ 165.27 million $ 5.21 million
Mar 10, 1 PM $ 1.8
+0.11%
$ 164.95 million $ 5.32 million
Mar 10, 12 PM $ 1.79
-0.04%
$ 164.77 million $ 5.32 million
Mar 10, 11 AM $ 1.79
+0.05%
$ 164.83 million $ 5.34 million
Mar 10, 10 AM $ 1.79
-0.12%
$ 164.75 million $ 5.33 million
Mar 10, 9 AM $ 1.8
+0.12%
$ 164.95 million $ 5.22 million
Mar 10, 8 AM $ 1.79
+0.04%
$ 164.75 million $ 5.21 million
Mar 10, 7 AM $ 1.79
+0.04%
$ 164.69 million $ 5.19 million
Mar 10, 6 AM $ 1.79
-0.09%
$ 164.63 million $ 5.15 million
Mar 10, 5 AM $ 1.79
+0.04%
$ 164.77 million $ 5.23 million
Mar 10, 4 AM $ 1.79
-0.10%
$ 164.71 million $ 5.31 million
Mar 10, 3 AM $ 1.8
-0.12%
$ 164.87 million $ 5.3 million
Mar 10, 2 AM $ 1.8
+0.29%
$ 165.07 million $ 5.25 million
Mar 10, 1 AM $ 1.79
-0.01%
$ 164.59 million $ 5.08 million
Mar 10, 12 AM $ 1.79
-0.14%
$ 164.61 million $ 5.08 million
Mar 9, 11 PM $ 1.79
+0.13%
$ 164.83 million $ 5.11 million