MX Token Historical Data

MX Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 1.76
+0.00%
$ 161.87 million $ 4.67 million
May 2, 2 PM $ 1.76
+0.00%
$ 161.87 million $ 4.8 million
May 2, 1 PM $ 1.76
+0.03%
$ 161.87 million $ 5.12 million
May 2, 12 PM $ 1.76
+0.03%
$ 161.82 million $ 5.92 million
May 2, 11 AM $ 1.76
-0.11%
$ 161.77 million $ 6.41 million
May 2, 10 AM $ 1.76
-0.02%
$ 161.96 million $ 6.58 million
May 2, 9 AM $ 1.76
+0.09%
$ 161.99 million $ 6.74 million
May 2, 8 AM $ 1.76
+0.03%
$ 161.85 million $ 7.06 million
May 2, 7 AM $ 1.76
+0.04%
$ 161.8 million $ 7.23 million
May 2, 6 AM $ 1.76
-0.06%
$ 161.71 million $ 7.54 million
May 2, 5 AM $ 1.76
-0.04%
$ 161.81 million $ 7.57 million
May 2, 4 AM $ 1.76
+0.09%
$ 161.88 million $ 7.53 million
May 2, 3 AM $ 1.76
-0.05%
$ 161.72 million $ 7.75 million
May 2, 2 AM $ 1.76
+0.01%
$ 161.81 million $ 7.92 million
May 2, 1 AM $ 1.76
-0.06%
$ 161.79 million $ 7.86 million
May 2, 12 AM $ 1.76
+0.10%
$ 161.89 million $ 7.92 million
May 1, 11 PM $ 1.76
-0.02%
$ 161.72 million $ 8.03 million
May 1, 10 PM $ 1.76
+0.06%
$ 161.75 million $ 8.1 million
May 1, 9 PM $ 1.76
-0.03%
$ 161.65 million $ 8.13 million
May 1, 8 PM $ 1.76
+0.01%
$ 161.7 million $ 8.14 million
May 1, 7 PM $ 1.76
+0.02%
$ 161.68 million $ 8.04 million
May 1, 6 PM $ 1.76
-0.04%
$ 161.65 million $ 7.99 million
May 1, 5 PM $ 1.76
+0.06%
$ 161.71 million $ 8.18 million
May 1, 4 PM $ 1.76
+0.00%
$ 161.62 million $ 8.12 million
May 1, 3 PM $ 1.76
-0.01%
$ 161.62 million $ 8.13 million
May 1, 2 PM $ 1.76
-0.03%
$ 161.65 million $ 7.97 million
May 1, 1 PM $ 1.76
-0.01%
$ 161.69 million $ 7.79 million
May 1, 12 PM $ 1.76
-0.04%
$ 161.71 million $ 7.23 million
May 1, 11 AM $ 1.76
-0.09%
$ 161.78 million $ 7.13 million
May 1, 10 AM $ 1.76
+0.15%
$ 161.92 million $ 7.25 million
May 1, 9 AM $ 1.76
-0.09%
$ 161.68 million $ 7.07 million
May 1, 8 AM $ 1.76
-0.08%
$ 161.83 million $ 6.88 million
May 1, 7 AM $ 1.76
+0.05%
$ 161.96 million $ 6.66 million
May 1, 6 AM $ 1.76
-0.03%
$ 161.88 million $ 6.3 million
May 1, 5 AM $ 1.76
-0.01%
$ 161.93 million $ 6.24 million
May 1, 4 AM $ 1.76
-0.06%
$ 161.96 million $ 6.21 million
May 1, 3 AM $ 1.76
+0.09%
$ 162.05 million $ 6.06 million
May 1, 2 AM $ 1.76
+0.04%
$ 161.91 million $ 5.93 million
May 1, 1 AM $ 1.76
+0.04%
$ 161.84 million $ 6.05 million
May 1, 12 AM $ 1.76
+0.07%
$ 161.77 million $ 6 million
Apr 30, 11 PM $ 1.76
-0.25%
$ 161.66 million $ 5.94 million
Apr 30, 10 PM $ 1.76
-0.19%
$ 162.06 million $ 5.9 million
Apr 30, 9 PM $ 1.77
+0.05%
$ 162.37 million $ 5.82 million
Apr 30, 8 PM $ 1.77
+0.00%
$ 162.29 million $ 5.93 million
Apr 30, 7 PM $ 1.77
+0.00%
$ 162.29 million $ 5.94 million
Apr 30, 6 PM $ 1.77
+0.06%
$ 162.29 million $ 5.98 million
Apr 30, 5 PM $ 1.77
+0.00%
$ 162.18 million $ 6.25 million
Apr 30, 4 PM $ 1.77
+0.03%
$ 162.18 million $ 6.28 million
Apr 30, 3 PM $ 1.77
+0.02%
$ 162.12 million $ 6.49 million
Apr 30, 2 PM $ 1.77
+0.08%
$ 162.16 million $ 6.65 million