MX Token Historical Data

MX Page 19
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 1.74
+0.00%
$ 159.85 million $ 6.98 million
12:30 PM $ 1.74
+0.00%
$ 159.85 million $ 6.98 million
12:29 PM $ 1.74
+0.00%
$ 159.86 million $ 6.99 million
12:28 PM $ 1.74
+0.00%
$ 159.86 million $ 6.99 million
12:27 PM $ 1.74
+0.00%
$ 159.86 million $ 7 million
12:26 PM $ 1.74
+0.00%
$ 159.86 million $ 7 million
12:25 PM $ 1.74
-0.01%
$ 159.86 million $ 7 million
12:24 PM $ 1.74
+0.01%
$ 159.87 million $ 7 million
12:23 PM $ 1.74
+0.00%
$ 159.87 million $ 7 million
12:22 PM $ 1.74
-0.01%
$ 159.87 million $ 7 million
12:21 PM $ 1.74
+0.00%
$ 159.87 million $ 7.01 million
12:20 PM $ 1.74
+0.00%
$ 159.87 million $ 7.01 million
12:19 PM $ 1.74
-0.01%
$ 159.86 million $ 7.02 million
12:18 PM $ 1.74
+0.00%
$ 159.86 million $ 7.03 million
12:17 PM $ 1.74
+0.00%
$ 159.86 million $ 7.03 million
12:16 PM $ 1.74
+0.00%
$ 159.86 million $ 7.03 million
12:15 PM $ 1.74
+0.00%
$ 159.86 million $ 7.03 million
12:14 PM $ 1.74
-0.01%
$ 159.85 million $ 7.03 million
12:13 PM $ 1.74
+0.00%
$ 159.85 million $ 7.03 million
12:12 PM $ 1.74
+0.00%
$ 159.85 million $ 7.04 million
12:11 PM $ 1.74
+0.01%
$ 159.85 million $ 7.04 million
12:10 PM $ 1.74
+0.00%
$ 159.85 million $ 7.04 million
12:09 PM $ 1.74
-0.01%
$ 159.84 million $ 7.04 million
12:08 PM $ 1.74
-0.01%
$ 159.84 million $ 7.04 million
12:07 PM $ 1.74
+0.00%
$ 159.84 million $ 7.04 million
12:06 PM $ 1.74
+0.00%
$ 159.84 million $ 7.04 million
12:05 PM $ 1.74
+0.00%
$ 159.84 million $ 7.02 million
12:04 PM $ 1.74
-0.02%
$ 159.87 million $ 7 million
12:03 PM $ 1.74
+0.00%
$ 159.87 million $ 6.98 million
12:02 PM $ 1.74
+0.01%
$ 159.87 million $ 6.94 million
12:01 PM $ 1.74
-0.01%
$ 159.87 million $ 6.93 million
12:00 PM $ 1.74
+0.01%
$ 159.87 million $ 6.92 million
11:59 AM $ 1.74
+0.00%
$ 159.89 million $ 6.92 million
11:58 AM $ 1.74
+0.00%
$ 159.89 million $ 6.92 million
11:57 AM $ 1.74
-0.01%
$ 159.89 million $ 6.92 million
11:56 AM $ 1.74
+0.00%
$ 159.89 million $ 6.93 million
11:55 AM $ 1.74
+0.03%
$ 159.89 million $ 6.93 million
11:54 AM $ 1.74
+0.00%
$ 159.87 million $ 6.92 million
11:53 AM $ 1.74
-0.01%
$ 159.87 million $ 6.92 million
11:52 AM $ 1.74
+0.01%
$ 159.87 million $ 6.92 million
11:51 AM $ 1.74
+0.00%
$ 159.87 million $ 6.91 million
11:50 AM $ 1.74
+0.01%
$ 159.87 million $ 6.91 million
11:49 AM $ 1.74
-0.01%
$ 159.84 million $ 6.91 million
11:48 AM $ 1.74
-0.01%
$ 159.84 million $ 6.89 million
11:47 AM $ 1.74
-0.07%
$ 159.84 million $ 6.87 million
11:46 AM $ 1.74
-0.04%
$ 159.84 million $ 6.8 million
11:45 AM $ 1.74
+0.00%
$ 159.84 million $ 6.79 million
11:44 AM $ 1.74
-0.01%
$ 160.05 million $ 6.79 million
11:43 AM $ 1.74
+0.00%
$ 160.05 million $ 6.79 million
11:42 AM $ 1.74
+0.02%
$ 160.05 million $ 6.79 million