MX Token Historical Data

MX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $1.63
-0.54%
$150.02 million $2.76 million
Jul 28, 2026 $1.64
-0.55%
$150.73 million $3.27 million
Jul 27, 2026 $1.65
-0.04%
$151.68 million $5.48 million
Jul 26, 2026 $1.65
+0.06%
$151.8 million $3.36 million
Jul 25, 2026 $1.65
-0.64%
$151.65 million $2.97 million
Jul 24, 2026 $1.66
-0.36%
$152.63 million $4.57 million
Jul 23, 2026 $1.67
+0.11%
$153.19 million $3.87 million
Jul 22, 2026 $1.67
+0.25%
$153.02 million $4.19 million
Jul 21, 2026 $1.66
+0.18%
$152.63 million $7.86 million
Jul 20, 2026 $1.66
-0.23%
$152.36 million $5.85 million
Jul 19, 2026 $1.66
-0.06%
$152.56 million $3.84 million
Jul 18, 2026 $1.66
-0.01%
$152.8 million $2.98 million
Jul 17, 2026 $1.66
+0.10%
$152.81 million $5.88 million
Jul 16, 2026 $1.66
-0.11%
$152.68 million $5.74 million
Jul 15, 2026 $1.66
+0.24%
$152.82 million $5.23 million
Jul 14, 2026 $1.66
+1.28%
$152.41 million $4.9 million
Jul 13, 2026 $1.64
-0.96%
$150.56 million $5.05 million
Jul 12, 2026 $1.66
+0.21%
$152.01 million $6.29 million
Jul 11, 2026 $1.65
-0.02%
$151.71 million $3.86 million
Jul 10, 2026 $1.65
+0.13%
$151.73 million $5.48 million
Jul 9, 2026 $1.65
-0.17%
$151.51 million $5.13 million
Jul 8, 2026 $1.65
-0.02%
$151.77 million $5.27 million
Jul 7, 2026 $1.65
-0.45%
$151.79 million $5.23 million
Jul 6, 2026 $1.66
-0.07%
$152.48 million $7.51 million
Jul 5, 2026 $1.66
-0.85%
$152.61 million $4.69 million
Jul 4, 2026 $1.68
+0.76%
$153.91 million $4.33 million
Jul 3, 2026 $1.66
+0.79%
$152.75 million $4.96 million
Jul 2, 2026 $1.65
-0.63%
$151.55 million $6.59 million
Jul 1, 2026 $1.66
+0.41%
$152.52 million $5.99 million
Jun 30, 2026 $1.65
-1.78%
$151.9 million $5.05 million
Jun 29, 2026 $1.68
-0.13%
$154.64 million $8.36 million
Jun 28, 2026 $1.69
-0.44%
$154.85 million $4.97 million
Jun 27, 2026 $1.69
-0.01%
$155.54 million $3.7 million
Jun 26, 2026 $1.69
-0.59%
$155.55 million $5.14 million
Jun 25, 2026 $1.7
+0.26%
$156.47 million $8.44 million
Jun 24, 2026 $1.7
-1.91%
$156.06 million $7.13 million
Jun 23, 2026 $1.73
-0.14%
$159.1 million $5.39 million
Jun 22, 2026 $1.73
-0.51%
$159.32 million $7.22 million
Jun 21, 2026 $1.74
-0.70%
$160.13 million $5.27 million
Jun 20, 2026 $1.76
+0.07%
$161.26 million $4.28 million
Jun 19, 2026 $1.75
-0.85%
$161.14 million $5.37 million
Jun 18, 2026 $1.77
-1.84%
$162.52 million $6.49 million
Jun 17, 2026 $1.8
+0.76%
$165.57 million $6.44 million
Jun 16, 2026 $1.79
+1.16%
$164.32 million $6.07 million
Jun 15, 2026 $1.77
+2.74%
$162.43 million $8.86 million
Jun 14, 2026 $1.72
+1.36%
$158.12 million $6.59 million
Jun 13, 2026 $1.7
+0.29%
$155.97 million $5.04 million
Jun 12, 2026 $1.69
-0.80%
$155.53 million $6.55 million
Jun 11, 2026 $1.71
-1.91%
$156.8 million $6.96 million
Jun 10, 2026 $1.74
-0.07%
$159.85 million $6.57 million