MX Token Historical Data

MX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $1.31
-18.98%
$588.5 million $137.59 million
May 2022 $1.62
-28.20%
$726.41 million $121.96 million
Apr 2022 $2.26
-8.65%
$1.01 billion $119.08 million
Mar 2022 $2.47
+32.15%
$247.41 million $203.62 million
Feb 2022 $1.87
+8.35%
$187.16 million $133.94 million
Jan 2022 $1.72
-20.91%
$172.18 million $22.66 million
Dec 2021 $2.18
-29.47%
$217.73 million $83.69 million
Nov 2021 $3.09
+70.36%
$308.74 million $117.58 million
Oct 2021 $1.81
+78.87%
$189.5 million $121.94 million
Sep 2021 $1.02
-13.40%
$111.15 million $244.83 million
Aug 2021 $1.17
+93.71%
$133.38 million $241.41 million
Jul 2021 $0.598
+7.27%
$71.1 million $147.53 million
Jun 2021 $0.558
-52.15%
$69.72 million $362.52 million
May 2021 $1.17
-2.79%
$160.11 million $3.84 billion
Apr 2021 $1.2
+101.88%
$172.8 million $3.43 billion
Mar 2021 $0.642
+3.36%
$97.37 million $1.42 billion
Feb 2021 $0.621
+128.16%
$98.14 million $1.41 billion
Jan 2021 $0.268
+96.55%
$45 million $180.26 million
Dec 2020 $0.136
-6.42%
$24.06 million $103.14 million
Nov 2020 $0.143
-7.17%
$26.1 million $100.75 million
Oct 2020 $0.154
+20.35%
$28.75 million $77.81 million
Sep 2020 $0.128
-6.09%
$24.82 million $113.14 million
Aug 2020 $0.137
+4.62%
$27.86 million $128.95 million
Jul 2020 $0.13
+3.44%
$27.53 million $116.47 million
Jun 2020 $0.126
-12.33%
$27.2 million $137.06 million
May 2020 $0.144
+23.65%
$31.64 million $241.37 million
Apr 2020 $0.116
+38.68%
$26.07 million $326.32 million
Mar 2020 $0.0839
-45.11%
$19.19 million $412.18 million
Feb 2020 $0.151
+118.76%
$72.63 million $444.81 million
Jan 2020 $0.0692
-18.92%
$-- $218.98 million
Dec 2019 $0.0849
+7.16%
$-- $121.78 million
Nov 2019 $0.0792
-56.98%
$-- $53.5 million
Oct 2019 $0.191
+39.56%
$-- $2,459
Sep 2019 $0.131
-40.86%
$-- $1,312
Download